We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F35509 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.31% | 81.10 | 80.70 | 81.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 82.05 | 80.90 | 81.55 | 0 | 16:29:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 81.10 | -0.25 | -0.31% | 80.90 | 82.05 | 0 |
| 27 Jun 2024 | 81.35 | -0.40 | -0.49% | 81.15 | 82.25 | 0 |
| 26 Jun 2024 | 81.75 | -0.70 | -0.85% | 81.55 | 82.95 | 0 |
| 25 Jun 2024 | 82.45 | 0.00 | 0.00% | 81.75 | 82.45 | 0 |
| 24 Jun 2024 | 82.45 | 0.30 | 0.37% | 82.05 | 82.75 | 0 |
| 21 Jun 2024 | 82.15 | -0.20 | -0.24% | 81.95 | 82.85 | 0 |
| 20 Jun 2024 | 82.35 | -0.10 | -0.12% | 81.65 | 82.55 | 0 |
| 19 Jun 2024 | 82.45 | -0.50 | -0.60% | 82.15 | 83.15 | 0 |
| 18 Jun 2024 | 82.95 | -0.50 | -0.60% | 82.95 | 83.95 | 0 |
| 17 Jun 2024 | 83.45 | -0.50 | -0.60% | 83.35 | 84.05 | 0 |
| 14 Jun 2024 | 83.95 | -0.20 | -0.24% | 83.75 | 84.55 | 0 |
| 13 Jun 2024 | 84.15 | -1.70 | -1.98% | 84.05 | 85.65 | 0 |
| 12 Jun 2024 | 85.85 | 0.70 | 0.82% | 85.25 | 86.85 | 0 |
| 11 Jun 2024 | 85.15 | -1.50 | -1.73% | 84.95 | 86.95 | 0 |
| 10 Jun 2024 | 86.65 | -0.40 | -0.46% | 86.55 | 87.15 | 0 |
| 07 Jun 2024 | 87.05 | 0.10 | 0.12% | 86.45 | 87.15 | 0 |
| 06 Jun 2024 | 86.95 | 0.90 | 1.05% | 85.95 | 87.15 | 5 |
| 05 Jun 2024 | 86.05 | 1.40 | 1.65% | 85.05 | 86.35 | 0 |
| 04 Jun 2024 | 84.65 | 0.20 | 0.24% | 84.05 | 85.15 | 0 |
| 03 Jun 2024 | 84.45 | 0.60 | 0.72% | 84.15 | 84.75 | 0 |
| 31 May 2024 | 83.85 | -0.60 | -0.71% | 83.85 | 84.85 | 0 |
| 30 May 2024 | 84.45 | 1.50 | 1.81% | 82.85 | 84.65 | 0 |
| 29 May 2024 | 82.95 | -1.50 | -1.78% | 82.75 | 83.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
