We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F35508 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.10 | 3.64% | 59.85 | 59.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60.05 | 57.55 | 58.55 | 0 | 16:25:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 59.85 | 2.10 | 3.64% | 57.55 | 60.05 | 0 |
| 14 Jan 2025 | 57.75 | 0.60 | 1.05% | 57.75 | 59.05 | 0 |
| 13 Jan 2025 | 57.15 | -2.30 | -3.87% | 55.85 | 57.45 | 0 |
| 10 Jan 2025 | 59.45 | -2.00 | -3.25% | 59.45 | 61.25 | 0 |
| 09 Jan 2025 | 61.45 | -0.10 | -0.16% | 60.65 | 61.75 | 0 |
| 08 Jan 2025 | 61.55 | -3.85 | -5.89% | 61.55 | 64.75 | 0 |
| 07 Jan 2025 | 65.40 | 1.65 | 2.59% | 63.65 | 65.50 | 0 |
| 06 Jan 2025 | 63.75 | 6.40 | 11.16% | 58.95 | 63.85 | 0 |
| 03 Jan 2025 | 57.35 | -1.40 | -2.38% | 56.75 | 58.35 | 0 |
| 02 Jan 2025 | 58.75 | -0.10 | -0.17% | 58.45 | 60.25 | 0 |
| 30 Dec 2024 | 58.85 | -1.50 | -2.49% | 58.85 | 60.25 | 0 |
| 27 Dec 2024 | 60.35 | 2.10 | 3.61% | 59.85 | 60.95 | 0 |
| 23 Dec 2024 | 58.25 | 0.80 | 1.39% | 57.05 | 58.55 | 0 |
| 20 Dec 2024 | 57.45 | -0.30 | -0.52% | 55.85 | 57.55 | 17 |
| 19 Dec 2024 | 57.75 | -5.40 | -8.55% | 57.65 | 60.15 | 0 |
| 18 Dec 2024 | 63.15 | 2.00 | 3.27% | 61.85 | 63.85 | 0 |
| 17 Dec 2024 | 61.15 | 0.30 | 0.49% | 60.55 | 61.95 | 80 |
| 16 Dec 2024 | 60.85 | -1.20 | -1.93% | 59.75 | 62.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
