We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F35508 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.05 | -1.15% | 90.65 | 90.20 | 91.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.75 | 89.95 | 90.15 | 0 | 16:29:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 90.65 | -1.05 | -1.15% | 89.95 | 90.75 | 0 |
| 24 Jun 2024 | 91.70 | 0.25 | 0.27% | 91.50 | 91.90 | 0 |
| 21 Jun 2024 | 91.45 | -0.05 | -0.05% | 90.65 | 91.45 | 0 |
| 20 Jun 2024 | 91.50 | 0.75 | 0.83% | 91.15 | 91.70 | 0 |
| 19 Jun 2024 | 90.75 | -1.75 | -1.89% | 90.30 | 92.30 | 325 |
| 18 Jun 2024 | 92.50 | 0.60 | 0.65% | 92.20 | 92.80 | 0 |
| 17 Jun 2024 | 91.90 | 0.30 | 0.33% | 91.70 | 92.50 | 0 |
| 14 Jun 2024 | 91.60 | 0.40 | 0.44% | 91.50 | 93.40 | 1,000 |
| 13 Jun 2024 | 91.20 | -1.30 | -1.41% | 91.00 | 92.30 | 0 |
| 12 Jun 2024 | 92.50 | 1.20 | 1.31% | 91.40 | 93.00 | 1,100 |
| 11 Jun 2024 | 91.30 | -0.90 | -0.98% | 91.00 | 92.60 | 400 |
| 10 Jun 2024 | 92.20 | -0.20 | -0.22% | 91.80 | 92.30 | 0 |
| 07 Jun 2024 | 92.40 | -2.20 | -2.33% | 91.70 | 92.80 | 90 |
| 06 Jun 2024 | 94.60 | 0.70 | 0.75% | 93.55 | 94.60 | 742 |
| 05 Jun 2024 | 93.90 | 1.00 | 1.08% | 93.00 | 93.90 | 543 |
| 04 Jun 2024 | 92.90 | 0.30 | 0.32% | 92.30 | 93.20 | 0 |
| 03 Jun 2024 | 92.60 | 0.70 | 0.76% | 92.50 | 93.50 | 50 |
| 31 May 2024 | 91.90 | 0.20 | 0.22% | 91.50 | 92.30 | 50 |
| 30 May 2024 | 91.70 | 0.40 | 0.44% | 90.95 | 91.90 | 0 |
| 29 May 2024 | 91.30 | -1.10 | -1.19% | 91.25 | 92.30 | 0 |
| 28 May 2024 | 92.40 | 0.20 | 0.22% | 92.00 | 92.70 | 0 |
| 27 May 2024 | 92.20 | 0.10 | 0.11% | 91.90 | 92.70 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
