Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F35503	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.077	19.06%	0.481	0.477	0.478

High Price	Low Price	Open Price	Traded	Last Trade
0.492	0.404	0.405	0	21:15:00

Vontobel Financial Produ... (F35503) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.479	0.069	16.83%	0.404	0.492	0
13 Jun 2024	0.41	0.05	13.89%	0.364	0.412	0
12 Jun 2024	0.36	-0.034	-8.63%	0.36	0.387	0
11 Jun 2024	0.394	0.039	10.99%	0.349	0.404	0
10 Jun 2024	0.355	0.01	2.90%	0.355	0.371	0
07 Jun 2024	0.345	0.009	2.68%	0.332	0.357	0
06 Jun 2024	0.336	-0.019	-5.35%	0.335	0.356	0
05 Jun 2024	0.355	-0.014	-3.79%	0.341	0.361	0
04 Jun 2024	0.369	0.023	6.65%	0.349	0.377	0
03 Jun 2024	0.346	-0.012	-3.35%	0.336	0.35	0
31 May 2024	0.358	-0.001	-0.28%	0.353	0.366	12,000
30 May 2024	0.359	-0.02	-5.28%	0.358	0.389	12,000
29 May 2024	0.379	0.031	8.91%	0.351	0.383	0
28 May 2024	0.348	0.004	1.16%	0.336	0.355	0
27 May 2024	0.344	-0.013	-3.64%	0.344	0.36	0
24 May 2024	0.357	-0.002	-0.56%	0.356	0.385	0
23 May 2024	0.359	-0.001	-0.28%	0.349	0.365	0
22 May 2024	0.36	0.01	2.86%	0.35	0.363	0
21 May 2024	0.35	0.012	3.55%	0.341	0.364	0
20 May 2024	0.338	0.005	1.50%	0.326	0.338	0
17 May 2024	0.333	0.00	0.00%	0.33	0.336	0