We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F35501 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.03 | 0.95% | 3.19 | 3.16 | 3.21 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
3.24 | 3.16 | 3.17 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 3.22 | 0.15 | 4.89% | 3.16 | 3.24 | 0 |
25 Jul 2024 | 3.07 | 0.47 | 17.85% | 2.895 | 3.13 | 0 |
24 Jul 2024 | 2.605 | 0.01 | 0.39% | 2.57 | 2.605 | 0 |
23 Jul 2024 | 2.595 | 0.08 | 2.98% | 2.515 | 2.605 | 0 |
22 Jul 2024 | 2.52 | -0.10 | -3.82% | 2.505 | 2.62 | 0 |
19 Jul 2024 | 2.62 | 0.12 | 4.59% | 2.475 | 2.625 | 0 |
18 Jul 2024 | 2.505 | 0.04 | 1.83% | 2.44 | 2.535 | 0 |
17 Jul 2024 | 2.46 | 0.03 | 1.23% | 2.41 | 2.515 | 0 |
16 Jul 2024 | 2.43 | 0.02 | 0.62% | 2.42 | 2.455 | 0 |
15 Jul 2024 | 2.415 | 0.06 | 2.55% | 2.38 | 2.44 | 0 |
12 Jul 2024 | 2.355 | -0.06 | -2.28% | 2.35 | 2.445 | 0 |
11 Jul 2024 | 2.41 | 0.01 | 0.21% | 2.325 | 2.41 | 0 |
10 Jul 2024 | 2.405 | -0.08 | -3.22% | 2.405 | 2.47 | 0 |
09 Jul 2024 | 2.485 | 0.09 | 3.54% | 2.37 | 2.49 | 0 |
08 Jul 2024 | 2.40 | -0.01 | -0.21% | 2.365 | 2.42 | 0 |
05 Jul 2024 | 2.405 | -0.08 | -3.22% | 2.375 | 2.495 | 0 |
04 Jul 2024 | 2.485 | -0.02 | -0.80% | 2.465 | 2.49 | 0 |
03 Jul 2024 | 2.505 | -0.10 | -3.65% | 2.485 | 2.545 | 0 |
02 Jul 2024 | 2.60 | -0.07 | -2.44% | 2.595 | 2.695 | 0 |
01 Jul 2024 | 2.665 | 0.04 | 1.72% | 2.545 | 2.665 | 0 |
28 Jun 2024 | 2.62 | -0.05 | -1.69% | 2.58 | 2.665 | 0 |
27 Jun 2024 | 2.665 | 0.04 | 1.72% | 2.595 | 2.665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions