Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F35501 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.52% | 3.90 | 3.89 | 3.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.91 | 3.86 | 3.87 | 0 | 19:00:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 3.89 | 0.06 | 1.57% | 3.85 | 3.92 | 0 |
| 26 Nov 2024 | 3.83 | 0.01 | 0.26% | 3.77 | 3.87 | 0 |
| 25 Nov 2024 | 3.82 | -0.12 | -3.05% | 3.82 | 3.93 | 0 |
| 22 Nov 2024 | 3.94 | -0.04 | -1.01% | 3.92 | 3.98 | 0 |
| 21 Nov 2024 | 3.98 | 0.00 | 0.00% | 3.95 | 4.01 | 0 |
| 20 Nov 2024 | 3.98 | 0.03 | 0.76% | 3.92 | 4.00 | 0 |
| 19 Nov 2024 | 3.95 | 0.04 | 1.02% | 3.89 | 3.99 | 0 |
| 18 Nov 2024 | 3.91 | 0.05 | 1.30% | 3.86 | 3.93 | 0 |
| 15 Nov 2024 | 3.86 | 0.09 | 2.39% | 3.80 | 3.86 | 0 |
| 14 Nov 2024 | 3.77 | -0.06 | -1.57% | 3.76 | 3.83 | 0 |
| 13 Nov 2024 | 3.83 | 0.10 | 2.68% | 3.73 | 3.85 | 0 |
| 12 Nov 2024 | 3.73 | -0.03 | -0.80% | 3.68 | 3.81 | 0 |
| 11 Nov 2024 | 3.76 | -0.05 | -1.31% | 3.72 | 3.81 | 0 |
| 08 Nov 2024 | 3.81 | 0.03 | 0.79% | 3.78 | 3.83 | 0 |
| 07 Nov 2024 | 3.78 | -0.03 | -0.79% | 3.75 | 3.82 | 0 |
| 06 Nov 2024 | 3.81 | -0.03 | -0.78% | 3.73 | 3.83 | 0 |
| 05 Nov 2024 | 3.84 | -0.03 | -0.78% | 3.84 | 3.91 | 0 |
| 04 Nov 2024 | 3.87 | 0.07 | 1.84% | 3.80 | 3.89 | 0 |
| 01 Nov 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.85 | 0 |
| 31 Oct 2024 | 3.80 | 0.09 | 2.43% | 3.65 | 3.80 | 0 |
| 30 Oct 2024 | 3.71 | 0.10 | 2.77% | 3.63 | 3.71 | 0 |
| 29 Oct 2024 | 3.61 | -0.05 | -1.37% | 3.61 | 3.65 | 0 |
| 28 Oct 2024 | 3.66 | -0.02 | -0.54% | 3.63 | 3.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
