We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F35486 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 5.67% | 2.795 | 2.79 | 2.855 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.82 | 2.635 | 2.64 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.815 | 0.14 | 5.04% | 2.635 | 2.82 | 0 |
| 13 Jun 2024 | 2.68 | 0.10 | 3.88% | 2.585 | 2.71 | 0 |
| 12 Jun 2024 | 2.58 | -0.14 | -4.97% | 2.58 | 2.71 | 0 |
| 11 Jun 2024 | 2.715 | 0.08 | 3.04% | 2.64 | 2.745 | 0 |
| 10 Jun 2024 | 2.635 | 0.02 | 0.76% | 2.63 | 2.695 | 0 |
| 07 Jun 2024 | 2.615 | -0.03 | -0.95% | 2.61 | 2.69 | 0 |
| 06 Jun 2024 | 2.64 | -0.09 | -3.12% | 2.635 | 2.70 | 0 |
| 05 Jun 2024 | 2.725 | -0.14 | -4.72% | 2.725 | 2.83 | 0 |
| 04 Jun 2024 | 2.86 | -0.06 | -1.89% | 2.81 | 2.92 | 0 |
| 03 Jun 2024 | 2.915 | -0.08 | -2.67% | 2.865 | 2.925 | 0 |
| 31 May 2024 | 2.995 | 0.02 | 0.84% | 2.925 | 3.01 | 0 |
| 30 May 2024 | 2.97 | -0.03 | -1.00% | 2.955 | 3.03 | 0 |
| 29 May 2024 | 3.00 | 0.10 | 3.27% | 2.90 | 3.01 | 0 |
| 28 May 2024 | 2.905 | -0.02 | -0.51% | 2.875 | 2.95 | 0 |
| 27 May 2024 | 2.92 | 0.04 | 1.21% | 2.89 | 2.935 | 0 |
| 24 May 2024 | 2.885 | 0.02 | 0.87% | 2.88 | 2.93 | 0 |
| 23 May 2024 | 2.86 | -0.01 | -0.17% | 2.78 | 2.875 | 0 |
| 22 May 2024 | 2.865 | -0.11 | -3.54% | 2.865 | 3.01 | 0 |
| 21 May 2024 | 2.97 | 0.10 | 3.30% | 2.885 | 3.01 | 0 |
| 20 May 2024 | 2.875 | -0.04 | -1.20% | 2.875 | 2.935 | 0 |
| 17 May 2024 | 2.91 | 0.04 | 1.57% | 2.87 | 2.925 | 0 |
| 16 May 2024 | 2.865 | 0.02 | 0.53% | 2.805 | 2.865 | 0 |
| 15 May 2024 | 2.85 | -0.05 | -1.72% | 2.85 | 2.915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
