We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F35476 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 72.12 | 72.15 | 72.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 72.12 | 71.17 | 71.22 | 0 | 09:32:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 72.12 | -0.05 | -0.07% | 71.32 | 72.47 | 0 |
| 17 Jan 2025 | 72.17 | 2.10 | 3.00% | 68.62 | 72.57 | 0 |
| 16 Jan 2025 | 70.07 | 0.80 | 1.15% | 69.57 | 71.32 | 0 |
| 15 Jan 2025 | 69.27 | 3.95 | 6.05% | 65.17 | 69.67 | 0 |
| 14 Jan 2025 | 65.32 | 0.95 | 1.48% | 65.12 | 67.57 | 0 |
| 13 Jan 2025 | 64.37 | -1.60 | -2.43% | 63.67 | 65.72 | 0 |
| 10 Jan 2025 | 65.97 | -2.90 | -4.21% | 65.42 | 69.47 | 0 |
| 09 Jan 2025 | 68.87 | -0.40 | -0.58% | 68.42 | 69.17 | 0 |
| 08 Jan 2025 | 69.27 | -1.60 | -2.26% | 68.32 | 70.27 | 0 |
| 07 Jan 2025 | 70.87 | -2.90 | -3.93% | 69.67 | 73.02 | 0 |
| 06 Jan 2025 | 73.77 | 3.60 | 5.13% | 71.22 | 73.92 | 0 |
| 03 Jan 2025 | 70.17 | 1.15 | 1.67% | 68.12 | 70.17 | 0 |
| 02 Jan 2025 | 69.02 | -0.20 | -0.29% | 67.87 | 70.37 | 0 |
| 30 Dec 2024 | 69.22 | -1.85 | -2.60% | 67.82 | 71.52 | 0 |
| 27 Dec 2024 | 71.07 | -0.15 | -0.21% | 70.37 | 74.17 | 0 |
| 23 Dec 2024 | 71.22 | -0.15 | -0.21% | 70.12 | 71.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
