We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F35476 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 1.63% | 74.67 | 74.60 | 74.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.62 | 73.42 | 74.32 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 73.77 | -0.05 | -0.07% | 73.42 | 75.62 | 0 |
| 12 Dec 2024 | 73.82 | -0.25 | -0.34% | 73.02 | 74.07 | 0 |
| 11 Dec 2024 | 74.07 | 2.40 | 3.35% | 70.77 | 74.07 | 0 |
| 10 Dec 2024 | 71.67 | 0.45 | 0.63% | 70.87 | 72.57 | 0 |
| 09 Dec 2024 | 71.22 | -1.15 | -1.59% | 70.77 | 73.17 | 0 |
| 06 Dec 2024 | 72.37 | 0.80 | 1.12% | 70.62 | 72.67 | 0 |
| 05 Dec 2024 | 71.57 | 0.40 | 0.56% | 71.22 | 71.77 | 0 |
| 04 Dec 2024 | 71.17 | 1.90 | 2.74% | 70.12 | 71.37 | 0 |
| 03 Dec 2024 | 69.27 | 0.60 | 0.87% | 68.22 | 69.27 | 0 |
| 02 Dec 2024 | 68.67 | 2.15 | 3.23% | 66.27 | 68.97 | 0 |
| 29 Nov 2024 | 66.52 | 0.80 | 1.22% | 64.82 | 66.62 | 0 |
| 28 Nov 2024 | 65.72 | 1.75 | 2.74% | 65.22 | 65.72 | 0 |
| 27 Nov 2024 | 63.97 | -2.70 | -4.05% | 63.97 | 66.77 | 0 |
| 26 Nov 2024 | 66.67 | 0.15 | 0.23% | 65.57 | 67.02 | 0 |
| 25 Nov 2024 | 66.52 | 0.95 | 1.45% | 65.72 | 67.47 | 0 |
| 22 Nov 2024 | 65.57 | 1.00 | 1.55% | 64.62 | 66.32 | 0 |
| 21 Nov 2024 | 64.57 | 1.55 | 2.46% | 62.27 | 65.72 | 0 |
| 20 Nov 2024 | 63.02 | -0.40 | -0.63% | 62.22 | 64.92 | 0 |
| 19 Nov 2024 | 63.42 | -0.25 | -0.39% | 60.97 | 63.47 | 0 |
| 18 Nov 2024 | 63.67 | 0.95 | 1.51% | 61.77 | 63.67 | 0 |
| 15 Nov 2024 | 62.72 | -4.75 | -7.04% | 62.37 | 65.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
