We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F35468 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.744 | -33.82% | 1.456 | 1.28 | 1.645 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.41 | 1.865 | 2.155 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.895 | -0.42 | -17.97% | 1.865 | 2.41 | 0 |
| 30 May 2024 | 2.31 | -0.41 | -14.92% | 2.29 | 3.06 | 0 |
| 29 May 2024 | 2.715 | 0.45 | 19.60% | 2.19 | 2.925 | 0 |
| 28 May 2024 | 2.27 | 0.35 | 17.92% | 1.845 | 2.35 | 0 |
| 27 May 2024 | 1.925 | -0.12 | -5.87% | 1.88 | 2.195 | 0 |
| 24 May 2024 | 2.045 | 0.26 | 14.57% | 1.73 | 2.13 | 0 |
| 23 May 2024 | 1.785 | 0.26 | 16.67% | 1.41 | 1.925 | 0 |
| 22 May 2024 | 1.53 | -0.59 | -27.83% | 1.434 | 2.23 | 0 |
| 21 May 2024 | 2.12 | 0.18 | 9.28% | 2.01 | 2.39 | 0 |
| 20 May 2024 | 1.94 | -0.05 | -2.27% | 1.725 | 2.025 | 0 |
| 17 May 2024 | 1.985 | 0.44 | 28.48% | 1.57 | 2.125 | 0 |
| 16 May 2024 | 1.545 | 0.29 | 22.72% | 1.068 | 1.58 | 0 |
| 15 May 2024 | 1.259 | 0.09 | 7.88% | 1.027 | 1.655 | 0 |
| 14 May 2024 | 1.167 | -0.16 | -12.06% | 1.137 | 1.525 | 0 |
| 13 May 2024 | 1.327 | -0.25 | -15.75% | 1.216 | 1.495 | 0 |
| 10 May 2024 | 1.575 | 0.02 | 1.29% | 1.366 | 1.68 | 0 |
| 09 May 2024 | 1.555 | -0.52 | -25.06% | 1.461 | 2.175 | 0 |
| 08 May 2024 | 2.075 | -0.24 | -10.17% | 1.88 | 2.295 | 0 |
| 07 May 2024 | 2.31 | -0.22 | -8.70% | 2.26 | 2.83 | 0 |
| 06 May 2024 | 2.53 | -0.19 | -6.99% | 2.25 | 2.63 | 0 |
| 03 May 2024 | 2.72 | -0.40 | -12.82% | 2.40 | 3.24 | 0 |
| 02 May 2024 | 3.12 | 0.33 | 11.83% | 2.90 | 3.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
