We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F35468 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -2.40% | 12.18 | 11.88 | 12.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.78 | 12.25 | 12.51 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 12.45 | -0.20 | -1.58% | 12.25 | 12.78 | 0 |
| 07 Feb 2025 | 12.65 | 1.43 | 12.75% | 11.80 | 12.90 | 0 |
| 06 Feb 2025 | 11.22 | -0.83 | -6.89% | 11.22 | 12.14 | 0 |
| 05 Feb 2025 | 12.05 | 0.55 | 4.78% | 11.52 | 12.05 | 0 |
| 04 Feb 2025 | 11.50 | 0.28 | 2.50% | 10.74 | 11.61 | 0 |
| 03 Feb 2025 | 11.22 | 0.34 | 3.13% | 11.05 | 11.57 | 0 |
| 31 Jan 2025 | 10.88 | 0.86 | 8.58% | 9.84 | 10.88 | 0 |
| 30 Jan 2025 | 10.02 | -0.83 | -7.65% | 9.93 | 10.81 | 0 |
| 29 Jan 2025 | 10.85 | 1.04 | 10.60% | 9.60 | 10.88 | 0 |
| 28 Jan 2025 | 9.81 | -0.40 | -3.92% | 9.76 | 10.25 | 0 |
| 27 Jan 2025 | 10.21 | -0.44 | -4.13% | 10.21 | 11.13 | 0 |
| 24 Jan 2025 | 10.65 | -0.48 | -4.31% | 9.77 | 10.92 | 0 |
| 23 Jan 2025 | 11.13 | -0.35 | -3.05% | 11.13 | 11.81 | 0 |
| 22 Jan 2025 | 11.48 | -0.95 | -7.64% | 11.39 | 12.55 | 0 |
| 21 Jan 2025 | 12.43 | -0.15 | -1.19% | 12.34 | 12.69 | 0 |
| 20 Jan 2025 | 12.58 | 0.47 | 3.88% | 12.15 | 12.66 | 0 |
| 17 Jan 2025 | 12.11 | -0.67 | -5.24% | 12.09 | 12.75 | 0 |
| 16 Jan 2025 | 12.78 | -0.78 | -5.75% | 12.44 | 13.52 | 0 |
| 15 Jan 2025 | 13.56 | -0.35 | -2.52% | 13.32 | 14.16 | 0 |
| 14 Jan 2025 | 13.91 | 0.14 | 1.02% | 13.36 | 13.94 | 0 |
| 13 Jan 2025 | 13.77 | -0.21 | -1.50% | 13.65 | 14.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
