We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F35442 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.016 | -1.74% | 0.902 | 0.90 | 0.902 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.926 | 0.882 | 0.915 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.903 | -0.016 | -1.74% | 0.882 | 0.926 | 0 |
| 06 Jun 2024 | 0.919 | 0.031 | 3.49% | 0.887 | 0.92 | 0 |
| 05 Jun 2024 | 0.888 | 0.021 | 2.42% | 0.878 | 0.91 | 0 |
| 04 Jun 2024 | 0.867 | -0.039 | -4.30% | 0.853 | 0.90 | 0 |
| 03 Jun 2024 | 0.906 | 0.02 | 2.26% | 0.899 | 0.922 | 0 |
| 31 May 2024 | 0.886 | 0.002 | 0.23% | 0.874 | 0.895 | 0 |
| 30 May 2024 | 0.884 | 0.029 | 3.39% | 0.84 | 0.886 | 0 |
| 29 May 2024 | 0.855 | -0.051 | -5.63% | 0.849 | 0.901 | 0 |
| 28 May 2024 | 0.906 | -0.007 | -0.77% | 0.894 | 0.926 | 0 |
| 27 May 2024 | 0.913 | 0.021 | 2.35% | 0.887 | 0.913 | 0 |
| 24 May 2024 | 0.892 | 0.002 | 0.22% | 0.848 | 0.893 | 0 |
| 23 May 2024 | 0.89 | 0.002 | 0.23% | 0.88 | 0.906 | 0 |
| 22 May 2024 | 0.888 | -0.015 | -1.66% | 0.883 | 0.904 | 0 |
| 21 May 2024 | 0.903 | -0.022 | -2.38% | 0.881 | 0.919 | 0 |
| 20 May 2024 | 0.925 | -0.016 | -1.70% | 0.924 | 0.946 | 0 |
| 17 May 2024 | 0.941 | -0.002 | -0.21% | 0.936 | 0.947 | 0 |
| 16 May 2024 | 0.943 | 0.004 | 0.43% | 0.934 | 0.949 | 0 |
| 15 May 2024 | 0.939 | 0.02 | 2.18% | 0.921 | 0.939 | 0 |
| 14 May 2024 | 0.919 | 0.034 | 3.84% | 0.882 | 0.921 | 0 |
| 13 May 2024 | 0.885 | 0.018 | 2.08% | 0.867 | 0.886 | 0 |
| 10 May 2024 | 0.867 | 0.029 | 3.46% | 0.845 | 0.879 | 0 |
| 09 May 2024 | 0.838 | 0.015 | 1.82% | 0.81 | 0.838 | 0 |
| 08 May 2024 | 0.823 | -0.007 | -0.84% | 0.807 | 0.836 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
