We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F35422 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.051 | 5.32% | 1.009 | 1.006 | 1.008 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.008 | 0.957 | 0.96 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 1.008 | 0.05 | 5.55% | 0.957 | 1.008 | 0 |
| 14 Jan 2025 | 0.955 | 0.036 | 3.92% | 0.942 | 0.961 | 0 |
| 13 Jan 2025 | 0.919 | -0.036 | -3.77% | 0.903 | 0.94 | 0 |
| 10 Jan 2025 | 0.955 | -0.021 | -2.15% | 0.953 | 0.984 | 0 |
| 09 Jan 2025 | 0.976 | 0.029 | 3.06% | 0.93 | 0.98 | 0 |
| 08 Jan 2025 | 0.947 | 0.012 | 1.28% | 0.927 | 0.969 | 0 |
| 07 Jan 2025 | 0.935 | 0.017 | 1.85% | 0.88 | 0.935 | 0 |
| 06 Jan 2025 | 0.918 | 0.062 | 7.24% | 0.86 | 0.92 | 0 |
| 03 Jan 2025 | 0.856 | -0.022 | -2.51% | 0.852 | 0.879 | 4,000 |
| 02 Jan 2025 | 0.878 | 0.013 | 1.50% | 0.824 | 0.891 | 0 |
| 30 Dec 2024 | 0.865 | 0.009 | 1.05% | 0.845 | 0.88 | 0 |
| 27 Dec 2024 | 0.856 | 0.033 | 4.01% | 0.81 | 0.859 | 0 |
| 23 Dec 2024 | 0.823 | -0.005 | -0.60% | 0.805 | 0.835 | 6,000 |
| 20 Dec 2024 | 0.828 | -0.005 | -0.60% | 0.778 | 0.829 | 0 |
| 19 Dec 2024 | 0.833 | -0.061 | -6.82% | 0.824 | 0.868 | 10,000 |
| 18 Dec 2024 | 0.894 | 0.01 | 1.13% | 0.874 | 0.902 | 2,000 |
| 17 Dec 2024 | 0.884 | -0.046 | -4.95% | 0.879 | 0.915 | 0 |
| 16 Dec 2024 | 0.93 | -0.011 | -1.17% | 0.922 | 0.953 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
