We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F35404 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.08 | -3.33% | 2.325 | 2.295 | 2.36 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.45 | 2.37 | 2.41 | 0 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 2.44 | 0.02 | 1.04% | 2.37 | 2.45 | 0 |
30 May 2024 | 2.415 | -0.04 | -1.43% | 2.40 | 2.48 | 0 |
29 May 2024 | 2.45 | 0.10 | 4.26% | 2.345 | 2.455 | 0 |
28 May 2024 | 2.35 | -0.02 | -0.63% | 2.32 | 2.39 | 0 |
27 May 2024 | 2.365 | 0.04 | 1.50% | 2.335 | 2.38 | 0 |
24 May 2024 | 2.33 | 0.02 | 1.08% | 2.32 | 2.37 | 0 |
23 May 2024 | 2.305 | 0.00 | 0.00% | 2.225 | 2.32 | 0 |
22 May 2024 | 2.305 | -0.11 | -4.55% | 2.305 | 2.46 | 0 |
21 May 2024 | 2.415 | 0.10 | 4.09% | 2.325 | 2.455 | 0 |
20 May 2024 | 2.32 | -0.03 | -1.28% | 2.32 | 2.375 | 0 |
17 May 2024 | 2.35 | 0.04 | 1.95% | 2.315 | 2.37 | 0 |
16 May 2024 | 2.305 | 0.02 | 0.66% | 2.25 | 2.31 | 0 |
15 May 2024 | 2.29 | -0.06 | -2.35% | 2.29 | 2.36 | 0 |
14 May 2024 | 2.345 | -0.07 | -2.90% | 2.345 | 2.455 | 0 |
13 May 2024 | 2.415 | -0.01 | -0.21% | 2.40 | 2.435 | 0 |
10 May 2024 | 2.42 | -0.01 | -0.41% | 2.405 | 2.44 | 0 |
09 May 2024 | 2.43 | -0.01 | -0.21% | 2.41 | 2.455 | 0 |
08 May 2024 | 2.435 | 0.08 | 3.40% | 2.375 | 2.435 | 0 |
07 May 2024 | 2.355 | -0.11 | -4.27% | 2.31 | 2.47 | 0 |
06 May 2024 | 2.46 | -0.01 | -0.40% | 2.42 | 2.48 | 0 |
03 May 2024 | 2.47 | -0.09 | -3.33% | 2.435 | 2.53 | 0 |
02 May 2024 | 2.555 | 0.14 | 5.80% | 2.48 | 2.555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions