We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F35350 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.15 | 5.31% | 62.50 | 62.50 | 65.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 63.10 | 60.75 | 60.75 | 0 | 16:28:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 62.50 | 3.15 | 5.31% | 60.75 | 63.10 | 0 |
| 16 Jan 2025 | 59.35 | 0.30 | 0.51% | 58.55 | 60.55 | 0 |
| 15 Jan 2025 | 59.05 | 3.40 | 6.11% | 55.05 | 59.45 | 0 |
| 14 Jan 2025 | 55.65 | 1.70 | 3.15% | 55.45 | 57.75 | 0 |
| 13 Jan 2025 | 53.95 | -4.50 | -7.70% | 51.95 | 54.85 | 0 |
| 10 Jan 2025 | 58.45 | -3.10 | -5.04% | 58.45 | 61.55 | 0 |
| 09 Jan 2025 | 61.55 | -1.45 | -2.30% | 60.25 | 62.00 | 0 |
| 08 Jan 2025 | 63.00 | -7.00 | -10.00% | 62.90 | 68.50 | 0 |
| 07 Jan 2025 | 70.00 | 3.50 | 5.26% | 66.50 | 70.30 | 0 |
| 06 Jan 2025 | 66.50 | 11.65 | 21.24% | 57.65 | 66.70 | 0 |
| 03 Jan 2025 | 54.85 | -2.40 | -4.19% | 53.85 | 56.65 | 0 |
| 02 Jan 2025 | 57.25 | -1.60 | -2.72% | 57.25 | 60.45 | 0 |
| 30 Dec 2024 | 58.85 | -1.50 | -2.49% | 58.65 | 60.95 | 0 |
| 27 Dec 2024 | 60.35 | 4.50 | 8.06% | 59.45 | 61.15 | 0 |
| 23 Dec 2024 | 55.85 | 1.50 | 2.76% | 54.05 | 56.45 | 0 |
| 20 Dec 2024 | 54.35 | -0.30 | -0.55% | 51.35 | 54.45 | 0 |
| 19 Dec 2024 | 54.65 | -10.25 | -15.79% | 54.45 | 58.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
