We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F35348 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.55 | -0.51% | 108.10 | 108.10 | 109.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 108.65 | 108.10 | 108.55 | 29 | 13:11:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 108.65 | 0.05 | 0.05% | 108.65 | 108.75 | 0 |
| 08 May 2024 | 108.60 | -0.05 | -0.05% | 108.45 | 108.85 | 60 |
| 07 May 2024 | 108.65 | -0.40 | -0.37% | 108.55 | 108.65 | 0 |
| 06 May 2024 | 109.05 | 0.80 | 0.74% | 108.95 | 109.05 | 0 |
| 03 May 2024 | 108.25 | 0.60 | 0.56% | 107.85 | 108.45 | 0 |
| 02 May 2024 | 107.65 | -0.80 | -0.74% | 107.55 | 107.65 | 0 |
| 30 Apr 2024 | 108.45 | 0.50 | 0.46% | 107.65 | 108.45 | 0 |
| 29 Apr 2024 | 107.95 | -0.10 | -0.09% | 107.85 | 108.15 | 0 |
| 26 Apr 2024 | 108.05 | 0.20 | 0.19% | 108.05 | 108.05 | 0 |
| 25 Apr 2024 | 107.85 | 0.60 | 0.56% | 107.20 | 107.85 | 8 |
| 24 Apr 2024 | 107.25 | 0.60 | 0.56% | 106.95 | 107.25 | 0 |
| 23 Apr 2024 | 106.65 | 0.20 | 0.19% | 106.55 | 106.65 | 0 |
| 22 Apr 2024 | 106.45 | 0.20 | 0.19% | 106.45 | 106.55 | 0 |
| 19 Apr 2024 | 106.25 | 0.10 | 0.09% | 106.25 | 106.35 | 0 |
| 18 Apr 2024 | 106.15 | 0.20 | 0.19% | 106.05 | 106.15 | 0 |
| 17 Apr 2024 | 105.95 | 0.65 | 0.62% | 105.95 | 106.05 | 0 |
| 16 Apr 2024 | 105.30 | 0.65 | 0.62% | 104.70 | 105.30 | 460 |
| 15 Apr 2024 | 104.65 | 0.00 | 0.00% | 104.35 | 104.90 | 75 |
| 12 Apr 2024 | 104.65 | -0.50 | -0.48% | 104.55 | 105.20 | 2,020 |
| 11 Apr 2024 | 105.15 | -0.15 | -0.14% | 105.10 | 105.35 | 0 |
| 10 Apr 2024 | 105.30 | -0.25 | -0.24% | 105.25 | 105.80 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
