We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F35329 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.90% | 2.06 | 2.05 | 2.055 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.125 | 2.025 | 2.12 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 2.03 | -0.07 | -3.33% | 2.025 | 2.125 | 0 |
| 30 Jan 2025 | 2.10 | -0.07 | -3.23% | 2.075 | 2.15 | 0 |
| 29 Jan 2025 | 2.17 | 0.02 | 0.70% | 2.11 | 2.17 | 0 |
| 28 Jan 2025 | 2.155 | 0.03 | 1.65% | 2.13 | 2.16 | 0 |
| 27 Jan 2025 | 2.12 | -0.05 | -2.30% | 2.075 | 2.14 | 0 |
| 24 Jan 2025 | 2.17 | 0.04 | 1.64% | 2.12 | 2.195 | 0 |
| 23 Jan 2025 | 2.135 | 0.02 | 0.95% | 2.105 | 2.16 | 0 |
| 22 Jan 2025 | 2.115 | 0.02 | 0.95% | 2.07 | 2.115 | 0 |
| 21 Jan 2025 | 2.095 | -0.02 | -0.71% | 2.085 | 2.13 | 0 |
| 20 Jan 2025 | 2.11 | -0.02 | -0.71% | 2.105 | 2.145 | 0 |
| 17 Jan 2025 | 2.125 | -0.02 | -0.93% | 2.095 | 2.14 | 0 |
| 16 Jan 2025 | 2.145 | -0.01 | -0.23% | 2.145 | 2.20 | 0 |
| 15 Jan 2025 | 2.15 | -0.13 | -5.49% | 2.13 | 2.265 | 0 |
| 14 Jan 2025 | 2.275 | 0.04 | 2.02% | 2.20 | 2.275 | 0 |
| 13 Jan 2025 | 2.23 | 0.03 | 1.36% | 2.215 | 2.255 | 0 |
| 10 Jan 2025 | 2.20 | 0.05 | 2.33% | 2.18 | 2.235 | 0 |
| 09 Jan 2025 | 2.15 | 0.02 | 0.70% | 2.13 | 2.165 | 0 |
| 08 Jan 2025 | 2.135 | 0.03 | 1.43% | 2.08 | 2.15 | 0 |
| 07 Jan 2025 | 2.105 | 0.05 | 2.43% | 2.05 | 2.105 | 0 |
| 06 Jan 2025 | 2.055 | 0.03 | 1.23% | 2.035 | 2.075 | 0 |
| 03 Jan 2025 | 2.03 | 0.07 | 3.57% | 1.95 | 2.03 | 0 |
| 02 Jan 2025 | 1.96 | 0.01 | 0.51% | 1.90 | 1.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
