We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F35328 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.22% | 2.28 | 2.285 | 2.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.335 | 2.27 | 2.295 | 0 | 20:56:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 2.28 | -0.01 | -0.44% | 2.27 | 2.335 | 0 |
| 30 May 2024 | 2.29 | -0.02 | -0.87% | 2.285 | 2.315 | 0 |
| 29 May 2024 | 2.31 | 0.09 | 3.82% | 2.24 | 2.31 | 0 |
| 28 May 2024 | 2.225 | 0.03 | 1.37% | 2.19 | 2.225 | 0 |
| 27 May 2024 | 2.195 | -0.03 | -1.35% | 2.18 | 2.235 | 0 |
| 24 May 2024 | 2.225 | -0.02 | -0.67% | 2.215 | 2.255 | 0 |
| 23 May 2024 | 2.24 | 0.06 | 2.75% | 2.165 | 2.245 | 0 |
| 22 May 2024 | 2.18 | 0.03 | 1.16% | 2.17 | 2.195 | 0 |
| 21 May 2024 | 2.155 | -0.02 | -0.92% | 2.14 | 2.175 | 0 |
| 20 May 2024 | 2.175 | 0.01 | 0.69% | 2.155 | 2.185 | 0 |
| 17 May 2024 | 2.16 | 0.06 | 2.86% | 2.12 | 2.16 | 0 |
| 16 May 2024 | 2.10 | 0.02 | 0.72% | 2.06 | 2.105 | 0 |
| 15 May 2024 | 2.085 | -0.10 | -4.58% | 2.08 | 2.17 | 0 |
| 14 May 2024 | 2.185 | 0.03 | 1.39% | 2.135 | 2.19 | 0 |
| 13 May 2024 | 2.155 | -0.01 | -0.46% | 2.135 | 2.165 | 0 |
| 10 May 2024 | 2.165 | 0.02 | 0.93% | 2.115 | 2.165 | 0 |
| 09 May 2024 | 2.145 | 0.03 | 1.42% | 2.12 | 2.155 | 0 |
| 08 May 2024 | 2.115 | 0.04 | 1.68% | 2.09 | 2.12 | 0 |
| 07 May 2024 | 2.08 | -0.05 | -2.12% | 2.08 | 2.115 | 0 |
| 06 May 2024 | 2.125 | -0.03 | -1.39% | 2.095 | 2.13 | 0 |
| 03 May 2024 | 2.155 | -0.04 | -1.60% | 2.11 | 2.185 | 0 |
| 02 May 2024 | 2.19 | -0.03 | -1.13% | 2.17 | 2.215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
