F35326 Vontobel Financial Products GmbH

2.795

0.085 (3.14%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F35326	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.085	3.14%	2.795	2.75	2.87

High Price	Low Price	Open Price	Traded	Last Trade
2.815	2.685	2.735	0	21:15:00

Vontobel Financial Produ... (F35326) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Mar 2025	2.79	0.08	2.76%	2.685	2.815
13 Mar 2025	2.715	-0.05	-1.81%	2.69	2.78
12 Mar 2025	2.765	0.08	2.98%	2.715	2.825
11 Mar 2025	2.685	-0.11	-3.76%	2.675	2.85
10 Mar 2025	2.79	-0.10	-3.46%	2.765	2.92
07 Mar 2025	2.89	0.02	0.70%	2.815	2.905
06 Mar 2025	2.87	0.04	1.23%	2.82	2.905
05 Mar 2025	2.835	0.18	6.58%	2.74	2.89
04 Mar 2025	2.66	-0.16	-5.51%	2.615	2.80
03 Mar 2025	2.815	0.08	2.93%	2.695	2.85
28 Feb 2025	2.735	-0.02	-0.55%	2.71	2.755
27 Feb 2025	2.75	-0.02	-0.72%	2.725	2.80
26 Feb 2025	2.77	0.17	6.33%	2.66	2.79
25 Feb 2025	2.605	0.07	2.76%	2.54	2.63
24 Feb 2025	2.535	0.02	0.60%	2.475	2.59
21 Feb 2025	2.52	0.02	0.60%	2.49	2.53
20 Feb 2025	2.505	-0.02	-0.60%	2.495	2.56
19 Feb 2025	2.52	-0.04	-1.37%	2.51	2.60
18 Feb 2025	2.555	0.07	2.82%	2.48	2.555
17 Feb 2025	2.485	0.09	3.76%	2.42	2.49