We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F35326 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 3.16% | 2.94 | 2.89 | 3.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.93 | 2.865 | 2.865 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 2.925 | 0.11 | 3.72% | 2.865 | 2.93 | 0 |
| 17 Mar 2025 | 2.82 | 0.03 | 1.08% | 2.775 | 2.83 | 0 |
| 14 Mar 2025 | 2.79 | 0.08 | 2.76% | 2.685 | 2.815 | 0 |
| 13 Mar 2025 | 2.715 | -0.05 | -1.81% | 2.69 | 2.78 | 0 |
| 12 Mar 2025 | 2.765 | 0.08 | 2.98% | 2.715 | 2.825 | 0 |
| 11 Mar 2025 | 2.685 | -0.11 | -3.76% | 2.675 | 2.85 | 0 |
| 10 Mar 2025 | 2.79 | -0.10 | -3.46% | 2.765 | 2.92 | 0 |
| 07 Mar 2025 | 2.89 | 0.02 | 0.70% | 2.815 | 2.905 | 0 |
| 06 Mar 2025 | 2.87 | 0.04 | 1.23% | 2.82 | 2.905 | 0 |
| 05 Mar 2025 | 2.835 | 0.18 | 6.58% | 2.74 | 2.89 | 0 |
| 04 Mar 2025 | 2.66 | -0.16 | -5.51% | 2.615 | 2.80 | 0 |
| 03 Mar 2025 | 2.815 | 0.08 | 2.93% | 2.695 | 2.85 | 0 |
| 28 Feb 2025 | 2.735 | -0.02 | -0.55% | 2.71 | 2.755 | 0 |
| 27 Feb 2025 | 2.75 | -0.02 | -0.72% | 2.725 | 2.80 | 0 |
| 26 Feb 2025 | 2.77 | 0.17 | 6.33% | 2.66 | 2.79 | 0 |
| 25 Feb 2025 | 2.605 | 0.07 | 2.76% | 2.54 | 2.63 | 0 |
| 24 Feb 2025 | 2.535 | 0.02 | 0.60% | 2.475 | 2.59 | 0 |
| 21 Feb 2025 | 2.52 | 0.02 | 0.60% | 2.49 | 2.53 | 0 |
| 20 Feb 2025 | 2.505 | -0.02 | -0.60% | 2.495 | 2.56 | 0 |
| 19 Feb 2025 | 2.52 | -0.04 | -1.37% | 2.51 | 2.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
