ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F35326 Vontobel Financial Products GmbH

2.795
0.085 (3.14%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F35326 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.085 3.14% 2.795 2.75 2.87
High Price Low Price Open Price Traded Last Trade
2.815 2.685 2.735 0 21:15:00

Vontobel Financial Produ... (F35326) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20252.790.082.76%2.6852.8150
13 Mar 20252.715-0.05-1.81%2.692.780
12 Mar 20252.7650.082.98%2.7152.8250
11 Mar 20252.685-0.11-3.76%2.6752.850
10 Mar 20252.79-0.10-3.46%2.7652.920
07 Mar 20252.890.020.70%2.8152.9050
06 Mar 20252.870.041.23%2.822.9050
05 Mar 20252.8350.186.58%2.742.890
04 Mar 20252.66-0.16-5.51%2.6152.800
03 Mar 20252.8150.082.93%2.6952.850
28 Feb 20252.735-0.02-0.55%2.712.7550
27 Feb 20252.75-0.02-0.72%2.7252.800
26 Feb 20252.770.176.33%2.662.790
25 Feb 20252.6050.072.76%2.542.630
24 Feb 20252.5350.020.60%2.4752.590
21 Feb 20252.520.020.60%2.492.530
20 Feb 20252.505-0.02-0.60%2.4952.560
19 Feb 20252.52-0.04-1.37%2.512.600
18 Feb 20252.5550.072.82%2.482.5550
17 Feb 20252.4850.093.76%2.422.490
Download more Vontobel Financial Products GmbH Historical Data