We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F35321 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 2.74% | 7.50 | 7.32 | 7.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.39 | 7.25 | 7.29 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 7.36 | 0.10 | 1.38% | 7.25 | 7.39 | 0 |
| 30 May 2024 | 7.26 | 0.13 | 1.82% | 6.91 | 7.30 | 0 |
| 29 May 2024 | 7.13 | -0.10 | -1.38% | 7.03 | 7.27 | 0 |
| 28 May 2024 | 7.23 | -0.05 | -0.69% | 7.16 | 7.52 | 0 |
| 27 May 2024 | 7.28 | 0.14 | 1.96% | 6.97 | 7.28 | 0 |
| 24 May 2024 | 7.14 | -0.04 | -0.56% | 6.88 | 7.17 | 0 |
| 23 May 2024 | 7.18 | 0.18 | 2.57% | 7.07 | 7.27 | 0 |
| 22 May 2024 | 7.00 | -0.21 | -2.91% | 7.00 | 7.36 | 0 |
| 21 May 2024 | 7.21 | -0.44 | -5.75% | 6.80 | 8.41 | 0 |
| 20 May 2024 | 7.65 | -0.12 | -1.54% | 7.49 | 7.78 | 0 |
| 17 May 2024 | 7.77 | 0.07 | 0.91% | 7.56 | 7.81 | 0 |
| 16 May 2024 | 7.70 | 0.20 | 2.67% | 7.49 | 7.76 | 0 |
| 15 May 2024 | 7.50 | -0.06 | -0.79% | 7.48 | 8.04 | 0 |
| 14 May 2024 | 7.56 | 0.17 | 2.30% | 7.22 | 7.58 | 0 |
| 13 May 2024 | 7.39 | 0.11 | 1.51% | 7.20 | 7.39 | 0 |
| 10 May 2024 | 7.28 | 0.30 | 4.30% | 6.99 | 7.35 | 0 |
| 09 May 2024 | 6.98 | 0.22 | 3.25% | 6.72 | 6.98 | 0 |
| 08 May 2024 | 6.76 | -0.05 | -0.73% | 6.63 | 6.96 | 0 |
| 07 May 2024 | 6.81 | 0.62 | 10.02% | 6.29 | 6.85 | 0 |
| 06 May 2024 | 6.19 | 0.25 | 4.21% | 5.96 | 6.24 | 0 |
| 03 May 2024 | 5.94 | -0.22 | -3.57% | 5.90 | 6.25 | 0 |
| 02 May 2024 | 6.16 | 0.32 | 5.48% | 5.77 | 6.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
