We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F35319 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -7.12% | 1.435 | 1.466 | 1.468 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.55 | 1.405 | 1.525 | 150 | 17:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.555 | 0.03 | 2.30% | 1.525 | 1.65 | 0 |
| 16 Jan 2025 | 1.52 | -0.09 | -5.30% | 1.52 | 1.69 | 0 |
| 15 Jan 2025 | 1.605 | 0.11 | 7.00% | 1.443 | 1.62 | 0 |
| 14 Jan 2025 | 1.50 | -0.10 | -6.25% | 1.476 | 1.585 | 0 |
| 13 Jan 2025 | 1.60 | 0.22 | 15.61% | 1.52 | 1.64 | 0 |
| 10 Jan 2025 | 1.384 | 0.19 | 15.82% | 1.229 | 1.535 | 1,130 |
| 09 Jan 2025 | 1.195 | 0.08 | 7.17% | 1.08 | 1.195 | 0 |
| 08 Jan 2025 | 1.115 | -0.06 | -4.94% | 1.115 | 1.267 | 0 |
| 07 Jan 2025 | 1.173 | 0.02 | 1.91% | 1.073 | 1.189 | 400 |
| 06 Jan 2025 | 1.151 | 0.02 | 1.77% | 1.098 | 1.222 | 680 |
| 03 Jan 2025 | 1.131 | -0.02 | -1.57% | 1.052 | 1.134 | 1,200 |
| 02 Jan 2025 | 1.149 | 0.24 | 26.13% | 0.969 | 1.149 | 0 |
| 30 Dec 2024 | 0.911 | 0.051 | 5.93% | 0.839 | 0.94 | 650 |
| 27 Dec 2024 | 0.86 | 0.187 | 27.79% | 0.779 | 0.864 | 0 |
| 23 Dec 2024 | 0.673 | -0.08 | -10.62% | 0.673 | 0.80 | 0 |
| 20 Dec 2024 | 0.753 | -0.007 | -0.92% | 0.676 | 0.761 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
