We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F35311 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 0.60% | 1.665 | 1.62 | 1.71 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.695 | 1.65 | 1.66 | 0 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 1.655 | 0.00 | 0.00% | 1.65 | 1.695 | 0 |
30 May 2024 | 1.655 | 0.08 | 4.75% | 1.56 | 1.655 | 0 |
29 May 2024 | 1.58 | -0.08 | -4.53% | 1.555 | 1.655 | 0 |
28 May 2024 | 1.655 | 0.05 | 3.44% | 1.62 | 1.68 | 0 |
27 May 2024 | 1.60 | 0.01 | 0.31% | 1.57 | 1.605 | 0 |
24 May 2024 | 1.595 | 0.00 | 0.31% | 1.53 | 1.595 | 0 |
23 May 2024 | 1.59 | -0.01 | -0.63% | 1.555 | 1.605 | 0 |
22 May 2024 | 1.60 | -0.01 | -0.31% | 1.59 | 1.625 | 0 |
21 May 2024 | 1.605 | -0.01 | -0.62% | 1.59 | 1.64 | 0 |
20 May 2024 | 1.615 | -0.07 | -4.15% | 1.61 | 1.70 | 0 |
17 May 2024 | 1.685 | 0.02 | 0.90% | 1.67 | 1.69 | 0 |
16 May 2024 | 1.67 | 0.00 | 0.00% | 1.66 | 1.69 | 0 |
15 May 2024 | 1.67 | 0.01 | 0.91% | 1.635 | 1.685 | 0 |
14 May 2024 | 1.655 | 0.08 | 5.08% | 1.575 | 1.675 | 0 |
13 May 2024 | 1.575 | 0.03 | 1.94% | 1.55 | 1.585 | 0 |
10 May 2024 | 1.545 | 0.02 | 1.31% | 1.525 | 1.555 | 0 |
09 May 2024 | 1.525 | -0.02 | -0.97% | 1.489 | 1.555 | 0 |
08 May 2024 | 1.54 | -0.01 | -0.32% | 1.505 | 1.57 | 0 |
07 May 2024 | 1.545 | 0.04 | 3.00% | 1.51 | 1.545 | 0 |
06 May 2024 | 1.50 | 0.09 | 6.53% | 1.434 | 1.515 | 0 |
03 May 2024 | 1.408 | -0.13 | -8.27% | 1.386 | 1.545 | 0 |
02 May 2024 | 1.535 | 0.05 | 3.58% | 1.482 | 1.535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions