We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F35286 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.057 | 4.26% | 1.394 | 1.393 | 1.395 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.384 | 1.343 | 1.343 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 1.377 | 0.04 | 3.07% | 1.343 | 1.384 | 0 |
| 14 Feb 2025 | 1.336 | 0.01 | 0.75% | 1.326 | 1.358 | 0 |
| 13 Feb 2025 | 1.326 | 0.03 | 2.24% | 1.301 | 1.332 | 0 |
| 12 Feb 2025 | 1.297 | -0.01 | -0.38% | 1.297 | 1.323 | 0 |
| 11 Feb 2025 | 1.302 | 0.03 | 2.60% | 1.259 | 1.302 | 0 |
| 10 Feb 2025 | 1.269 | 0.02 | 1.60% | 1.253 | 1.27 | 0 |
| 07 Feb 2025 | 1.249 | -0.01 | -0.56% | 1.246 | 1.264 | 0 |
| 06 Feb 2025 | 1.256 | 0.06 | 4.84% | 1.214 | 1.256 | 0 |
| 05 Feb 2025 | 1.198 | -0.02 | -1.48% | 1.189 | 1.208 | 0 |
| 04 Feb 2025 | 1.216 | 0.05 | 4.29% | 1.14 | 1.216 | 0 |
| 03 Feb 2025 | 1.166 | -0.03 | -2.35% | 1.116 | 1.178 | 0 |
| 31 Jan 2025 | 1.194 | 0.00 | 0.08% | 1.187 | 1.212 | 0 |
| 30 Jan 2025 | 1.193 | 0.01 | 0.85% | 1.182 | 1.196 | 0 |
| 29 Jan 2025 | 1.183 | 0.02 | 1.46% | 1.169 | 1.191 | 0 |
| 28 Jan 2025 | 1.166 | -0.01 | -0.85% | 1.166 | 1.20 | 0 |
| 27 Jan 2025 | 1.176 | 0.00 | 0.43% | 1.137 | 1.185 | 0 |
| 24 Jan 2025 | 1.171 | 0.01 | 0.52% | 1.166 | 1.199 | 0 |
| 23 Jan 2025 | 1.165 | 0.02 | 2.10% | 1.133 | 1.165 | 0 |
| 22 Jan 2025 | 1.141 | -0.02 | -1.55% | 1.137 | 1.176 | 0 |
| 21 Jan 2025 | 1.159 | -0.02 | -1.28% | 1.147 | 1.167 | 0 |
| 20 Jan 2025 | 1.174 | 0.00 | 0.00% | 1.163 | 1.189 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
