We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F35281 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.012 | 1.57% | 0.776 | 0.776 | 0.779 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.776 | 0.742 | 0.761 | 0 | 10:57:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 0.721 | -0.033 | -4.38% | 0.633 | 0.729 | 10,000 |
| 13 Jan 2025 | 0.754 | -0.005 | -0.66% | 0.745 | 0.902 | 0 |
| 10 Jan 2025 | 0.759 | 0.107 | 16.41% | 0.678 | 0.761 | 0 |
| 09 Jan 2025 | 0.652 | 0.075 | 13.00% | 0.552 | 0.656 | 0 |
| 08 Jan 2025 | 0.577 | 0.009 | 1.58% | 0.562 | 0.60 | 0 |
| 07 Jan 2025 | 0.568 | -0.053 | -8.53% | 0.531 | 0.60 | 0 |
| 06 Jan 2025 | 0.621 | 0.124 | 24.95% | 0.569 | 0.632 | 0 |
| 03 Jan 2025 | 0.497 | -0.174 | -25.93% | 0.479 | 0.603 | 0 |
| 02 Jan 2025 | 0.671 | -0.16 | -19.25% | 0.602 | 0.687 | 0 |
| 30 Dec 2024 | 0.831 | 0.283 | 51.64% | 0.686 | 0.941 | 0 |
| 27 Dec 2024 | 0.548 | 0.031 | 6.00% | 0.526 | 0.578 | 8,500 |
| 23 Dec 2024 | 0.517 | -0.018 | -3.36% | 0.512 | 0.616 | 0 |
| 20 Dec 2024 | 0.535 | 0.042 | 8.52% | 0.507 | 0.561 | 0 |
| 19 Dec 2024 | 0.493 | 0.048 | 10.79% | 0.458 | 0.497 | 0 |
| 18 Dec 2024 | 0.445 | 0.103 | 30.12% | 0.409 | 0.447 | 0 |
| 17 Dec 2024 | 0.342 | -0.031 | -8.31% | 0.331 | 0.389 | 0 |
| 16 Dec 2024 | 0.373 | -0.036 | -8.80% | 0.35 | 0.385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
