We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F35279 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.14% | 1.78 | 1.735 | 1.825 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.78 | 1.745 | 1.765 | 0 | 20:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.78 | 0.01 | 0.56% | 1.745 | 1.78 | 0 |
| 25 Jul 2024 | 1.77 | -0.03 | -1.39% | 1.72 | 1.775 | 0 |
| 24 Jul 2024 | 1.795 | -0.02 | -0.83% | 1.76 | 1.815 | 0 |
| 23 Jul 2024 | 1.81 | 0.03 | 1.40% | 1.79 | 1.825 | 0 |
| 22 Jul 2024 | 1.785 | 0.08 | 4.39% | 1.725 | 1.795 | 0 |
| 19 Jul 2024 | 1.71 | -0.03 | -1.72% | 1.705 | 1.745 | 0 |
| 18 Jul 2024 | 1.74 | 0.02 | 1.46% | 1.725 | 1.76 | 0 |
| 17 Jul 2024 | 1.715 | 0.01 | 0.59% | 1.685 | 1.725 | 0 |
| 16 Jul 2024 | 1.705 | 0.03 | 1.79% | 1.65 | 1.72 | 0 |
| 15 Jul 2024 | 1.675 | -0.03 | -1.47% | 1.66 | 1.70 | 0 |
| 12 Jul 2024 | 1.70 | 0.03 | 1.80% | 1.67 | 1.70 | 0 |
| 11 Jul 2024 | 1.67 | 0.01 | 0.60% | 1.625 | 1.675 | 0 |
| 10 Jul 2024 | 1.66 | 0.03 | 2.15% | 1.62 | 1.67 | 0 |
| 09 Jul 2024 | 1.625 | -0.03 | -1.52% | 1.615 | 1.655 | 0 |
| 08 Jul 2024 | 1.65 | 0.02 | 1.23% | 1.62 | 1.70 | 0 |
| 05 Jul 2024 | 1.63 | -0.03 | -1.81% | 1.605 | 1.675 | 0 |
| 04 Jul 2024 | 1.66 | 0.01 | 0.61% | 1.65 | 1.67 | 0 |
| 03 Jul 2024 | 1.65 | 0.03 | 2.17% | 1.605 | 1.665 | 0 |
| 02 Jul 2024 | 1.615 | -0.05 | -2.71% | 1.595 | 1.665 | 0 |
| 01 Jul 2024 | 1.66 | 0.12 | 7.79% | 1.60 | 1.66 | 0 |
| 28 Jun 2024 | 1.54 | 0.00 | 0.00% | 1.535 | 1.595 | 0 |
| 27 Jun 2024 | 1.54 | -0.06 | -3.75% | 1.53 | 1.605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
