We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F35279 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 3.59% | 2.60 | 2.545 | 2.655 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.60 | 2.53 | 2.53 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 2.505 | 0.01 | 0.40% | 2.495 | 2.54 | 0 |
| 13 Feb 2025 | 2.495 | -0.05 | -1.96% | 2.49 | 2.59 | 0 |
| 12 Feb 2025 | 2.545 | 0.00 | 0.20% | 2.525 | 2.57 | 0 |
| 11 Feb 2025 | 2.54 | 0.09 | 3.46% | 2.455 | 2.54 | 0 |
| 10 Feb 2025 | 2.455 | -0.02 | -0.81% | 2.43 | 2.485 | 0 |
| 07 Feb 2025 | 2.475 | 0.00 | 0.00% | 2.445 | 2.495 | 0 |
| 06 Feb 2025 | 2.475 | 0.14 | 5.77% | 2.37 | 2.475 | 0 |
| 05 Feb 2025 | 2.34 | -0.04 | -1.68% | 2.325 | 2.385 | 0 |
| 04 Feb 2025 | 2.38 | 0.09 | 4.16% | 2.25 | 2.39 | 0 |
| 03 Feb 2025 | 2.285 | -0.04 | -1.51% | 2.235 | 2.32 | 0 |
| 31 Jan 2025 | 2.32 | -0.02 | -0.85% | 2.315 | 2.375 | 0 |
| 30 Jan 2025 | 2.34 | -0.03 | -1.06% | 2.335 | 2.39 | 0 |
| 29 Jan 2025 | 2.365 | 0.04 | 1.72% | 2.32 | 2.37 | 0 |
| 28 Jan 2025 | 2.325 | 0.02 | 0.87% | 2.285 | 2.34 | 0 |
| 27 Jan 2025 | 2.305 | -0.01 | -0.43% | 2.27 | 2.35 | 0 |
| 24 Jan 2025 | 2.315 | 0.02 | 0.87% | 2.305 | 2.35 | 0 |
| 23 Jan 2025 | 2.295 | 0.01 | 0.44% | 2.195 | 2.295 | 0 |
| 22 Jan 2025 | 2.285 | 0.00 | 0.00% | 2.285 | 2.285 | 0 |
| 21 Jan 2025 | 2.285 | -0.02 | -0.65% | 2.27 | 2.315 | 0 |
| 20 Jan 2025 | 2.30 | 0.03 | 1.55% | 2.275 | 2.32 | 0 |
| 17 Jan 2025 | 2.265 | 0.04 | 2.03% | 2.225 | 2.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
