F35266 Vontobel Financial Products GmbH

2.355

-0.065 (-2.69%)

Last Updated: 09:00:00

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F35266	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.065	-2.69%	2.355	2.34	2.345

High Price	Low Price	Open Price	Traded	Last Trade
2.395	2.335	2.385	0	09:00:00

Vontobel Financial Produ... (F35266) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Mar 2025	2.365	-0.20	-7.62%	2.315	2.425	100
03 Mar 2025	2.56	-0.05	-1.73%	2.54	2.645	0
28 Feb 2025	2.605	-0.03	-1.14%	2.555	2.625	0
27 Feb 2025	2.635	0.13	5.19%	2.49	2.65	0
26 Feb 2025	2.505	0.01	0.40%	2.475	2.545	0
25 Feb 2025	2.495	-0.19	-7.08%	2.495	2.725	100
24 Feb 2025	2.685	-0.04	-1.29%	2.62	2.69	0
21 Feb 2025	2.72	-0.17	-5.88%	2.715	2.84	0
20 Feb 2025	2.89	0.00	0.00%	2.81	2.89	0
19 Feb 2025	2.89	0.11	3.96%	2.835	2.905	0
18 Feb 2025	2.78	0.06	2.21%	2.73	2.815	0
17 Feb 2025	2.72	0.03	0.93%	2.675	2.725	0
14 Feb 2025	2.695	-0.05	-1.64%	2.685	2.80	0
13 Feb 2025	2.74	-0.12	-4.03%	2.66	2.74	250
12 Feb 2025	2.855	-0.09	-3.06%	2.835	2.945	0
11 Feb 2025	2.945	0.07	2.61%	2.915	2.995	0
10 Feb 2025	2.87	0.14	4.94%	2.785	2.87	0
07 Feb 2025	2.735	-0.02	-0.73%	2.715	2.765	0
06 Feb 2025	2.755	0.01	0.55%	2.71	2.815	0
05 Feb 2025	2.74	-0.17	-5.84%	2.74	2.885	0