We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F35266 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.135 | -4.58% | 2.81 | 2.815 | 2.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.975 | 2.77 | 2.955 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2.785 | -0.11 | -3.63% | 2.77 | 2.975 | 0 |
| 25 Jul 2024 | 2.89 | -0.02 | -0.69% | 2.75 | 2.89 | 0 |
| 24 Jul 2024 | 2.91 | 0.11 | 3.74% | 2.845 | 2.93 | 0 |
| 23 Jul 2024 | 2.805 | -0.11 | -3.77% | 2.805 | 2.985 | 0 |
| 22 Jul 2024 | 2.915 | -0.20 | -6.27% | 2.90 | 3.01 | 0 |
| 19 Jul 2024 | 3.11 | -0.11 | -3.42% | 3.11 | 3.22 | 0 |
| 18 Jul 2024 | 3.22 | 0.02 | 0.63% | 3.16 | 3.29 | 0 |
| 17 Jul 2024 | 3.20 | 0.09 | 2.89% | 3.05 | 3.21 | 0 |
| 16 Jul 2024 | 3.11 | -0.07 | -2.20% | 3.03 | 3.14 | 0 |
| 15 Jul 2024 | 3.18 | -0.12 | -3.64% | 3.14 | 3.23 | 0 |
| 12 Jul 2024 | 3.30 | 0.06 | 1.85% | 3.28 | 3.35 | 0 |
| 11 Jul 2024 | 3.24 | -0.01 | -0.31% | 3.17 | 3.28 | 0 |
| 10 Jul 2024 | 3.25 | 0.08 | 2.52% | 3.11 | 3.25 | 0 |
| 09 Jul 2024 | 3.17 | -0.11 | -3.35% | 3.17 | 3.25 | 0 |
| 08 Jul 2024 | 3.28 | -0.16 | -4.65% | 3.23 | 3.28 | 0 |
| 05 Jul 2024 | 3.44 | 0.04 | 1.18% | 3.37 | 3.45 | 0 |
| 04 Jul 2024 | 3.40 | 0.09 | 2.72% | 3.32 | 3.40 | 0 |
| 03 Jul 2024 | 3.31 | -0.08 | -2.36% | 3.27 | 3.36 | 0 |
| 02 Jul 2024 | 3.39 | 0.08 | 2.42% | 3.35 | 3.46 | 0 |
| 01 Jul 2024 | 3.31 | 0.11 | 3.44% | 3.21 | 3.31 | 0 |
| 28 Jun 2024 | 3.20 | -0.04 | -1.23% | 3.17 | 3.32 | 0 |
| 27 Jun 2024 | 3.24 | 0.13 | 4.18% | 3.14 | 3.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
