We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F35259 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.39% | 2.575 | 2.55 | 2.615 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.595 | 2.54 | 2.59 | 0 | 18:24:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 2.595 | 0.07 | 2.77% | 2.50 | 2.60 | 0 |
| 05 Jun 2024 | 2.525 | -0.02 | -0.59% | 2.52 | 2.57 | 0 |
| 04 Jun 2024 | 2.54 | -0.09 | -3.24% | 2.53 | 2.63 | 0 |
| 03 Jun 2024 | 2.625 | 0.03 | 1.16% | 2.615 | 2.64 | 0 |
| 31 May 2024 | 2.595 | 0.00 | 0.00% | 2.59 | 2.64 | 0 |
| 30 May 2024 | 2.595 | 0.08 | 3.18% | 2.50 | 2.60 | 0 |
| 29 May 2024 | 2.515 | -0.08 | -3.08% | 2.495 | 2.595 | 0 |
| 28 May 2024 | 2.595 | 0.06 | 2.17% | 2.56 | 2.62 | 0 |
| 27 May 2024 | 2.54 | 0.00 | 0.20% | 2.51 | 2.545 | 0 |
| 24 May 2024 | 2.535 | 0.01 | 0.20% | 2.47 | 2.535 | 0 |
| 23 May 2024 | 2.53 | 0.00 | 0.20% | 2.50 | 2.545 | 0 |
| 22 May 2024 | 2.525 | -0.01 | -0.39% | 2.52 | 2.555 | 0 |
| 21 May 2024 | 2.535 | -0.01 | -0.39% | 2.52 | 2.565 | 0 |
| 20 May 2024 | 2.545 | -0.08 | -3.05% | 2.54 | 2.64 | 0 |
| 17 May 2024 | 2.625 | 0.02 | 0.96% | 2.605 | 2.63 | 0 |
| 16 May 2024 | 2.60 | 0.00 | 0.00% | 2.59 | 2.62 | 0 |
| 15 May 2024 | 2.60 | 0.02 | 0.58% | 2.57 | 2.615 | 0 |
| 14 May 2024 | 2.585 | 0.08 | 3.19% | 2.505 | 2.605 | 0 |
| 13 May 2024 | 2.505 | 0.03 | 1.21% | 2.48 | 2.515 | 0 |
| 10 May 2024 | 2.475 | 0.02 | 0.81% | 2.45 | 2.485 | 0 |
| 09 May 2024 | 2.455 | -0.02 | -0.61% | 2.42 | 2.485 | 0 |
| 08 May 2024 | 2.47 | -0.01 | -0.20% | 2.44 | 2.495 | 0 |
| 07 May 2024 | 2.475 | 0.04 | 1.85% | 2.44 | 2.475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
