F35144 Vontobel Financial Products GmbH

12.12

-0.06 (-0.49%)

Last Updated: 10:12:23

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F35144	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.49%	12.12	12.12	12.13

High Price	Low Price	Open Price	Traded	Last Trade
12.29	12.12	12.29	0	10:12:23

Vontobel Financial Produ... (F35144) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	12.51	0.18	1.46%	12.46	12.76	0
27 Jun 2024	12.33	0.11	0.90%	12.25	12.43	0
26 Jun 2024	12.22	0.01	0.08%	12.17	12.46	0
25 Jun 2024	12.21	-0.18	-1.45%	12.04	12.24	0
24 Jun 2024	12.39	0.08	0.65%	12.15	12.44	0
21 Jun 2024	12.31	-0.21	-1.68%	12.22	12.41	0
20 Jun 2024	12.52	0.03	0.24%	12.49	12.68	0
19 Jun 2024	12.49	0.14	1.13%	12.46	12.52	0
18 Jun 2024	12.35	0.27	2.24%	12.31	12.43	0
17 Jun 2024	12.08	0.17	1.43%	11.88	12.08	0
14 Jun 2024	11.91	0.11	0.93%	11.70	12.02	0
13 Jun 2024	11.80	-0.12	-1.01%	11.73	12.02	0
12 Jun 2024	11.92	0.67	5.96%	11.47	11.99	0
11 Jun 2024	11.25	0.02	0.18%	11.04	11.33	0
10 Jun 2024	11.23	0.00	0.00%	11.05	11.23	0
07 Jun 2024	11.23	0.10	0.90%	10.88	11.33	0
06 Jun 2024	11.13	0.22	2.02%	11.09	11.22	0
05 Jun 2024	10.91	0.56	5.41%	10.60	10.92	0
04 Jun 2024	10.35	-0.05	-0.48%	10.22	10.49	400
03 Jun 2024	10.40	0.52	5.26%	10.35	10.68	0