Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F35110 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.105 | 4.05% | 2.695 | 2.685 | 2.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.665 | 2.525 | 2.53 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 2.645 | 0.06 | 2.12% | 2.525 | 2.665 | 0 |
| 28 Nov 2024 | 2.59 | -0.05 | -1.71% | 2.505 | 2.60 | 0 |
| 27 Nov 2024 | 2.635 | 0.13 | 5.40% | 2.63 | 2.76 | 0 |
| 26 Nov 2024 | 2.50 | 0.02 | 1.01% | 2.485 | 2.62 | 0 |
| 25 Nov 2024 | 2.475 | 0.17 | 7.14% | 2.395 | 2.505 | 4,200 |
| 22 Nov 2024 | 2.31 | -0.25 | -9.77% | 2.285 | 2.415 | 0 |
| 21 Nov 2024 | 2.56 | -0.13 | -4.83% | 2.55 | 2.70 | 0 |
| 20 Nov 2024 | 2.69 | 0.00 | 0.19% | 2.65 | 2.72 | 0 |
| 19 Nov 2024 | 2.685 | -0.13 | -4.62% | 2.675 | 2.775 | 0 |
| 18 Nov 2024 | 2.815 | 0.03 | 1.08% | 2.77 | 2.885 | 0 |
| 15 Nov 2024 | 2.785 | -0.26 | -8.39% | 2.715 | 3.44 | 0 |
| 14 Nov 2024 | 3.04 | -0.05 | -1.62% | 2.99 | 3.13 | 0 |
| 13 Nov 2024 | 3.09 | -0.03 | -0.96% | 3.09 | 3.28 | 0 |
| 12 Nov 2024 | 3.12 | -0.32 | -9.30% | 3.11 | 3.26 | 0 |
| 11 Nov 2024 | 3.44 | 0.09 | 2.69% | 3.44 | 3.62 | 0 |
| 08 Nov 2024 | 3.35 | -0.49 | -12.76% | 3.29 | 3.63 | 0 |
| 07 Nov 2024 | 3.84 | 0.32 | 9.09% | 3.68 | 3.88 | 0 |
| 06 Nov 2024 | 3.52 | -0.28 | -7.37% | 3.41 | 3.61 | 0 |
| 05 Nov 2024 | 3.80 | 0.06 | 1.60% | 3.75 | 3.93 | 0 |
| 04 Nov 2024 | 3.74 | 0.09 | 2.47% | 3.68 | 3.77 | 0 |
| 01 Nov 2024 | 3.65 | 0.05 | 1.39% | 3.60 | 3.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
