ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

F35110 Vontobel Financial Products GmbH

1.56
-0.215 (-12.11%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F35110 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.215 -12.11% 1.56 1.55 1.565
High Price Low Price Open Price Traded Last Trade
1.71 1.585 1.67 800 21:15:00

Vontobel Financial Produ... (F35110) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20241.60-0.19-10.36%1.5851.71800
13 Jun 20241.785-0.07-3.77%1.751.8850
12 Jun 20241.855-0.02-1.07%1.711.880
11 Jun 20241.875-0.11-5.54%1.8551.9350
10 Jun 20241.9850.073.39%1.8751.9950
07 Jun 20241.92-0.01-0.52%1.881.9652,350
06 Jun 20241.93-0.03-1.53%1.891.9750
05 Jun 20241.960.147.40%1.891.9850
04 Jun 20241.8250.021.39%1.8151.890
03 Jun 20241.800.041.98%1.801.9250
31 May 20241.765-0.25-12.19%1.721.8750
30 May 20242.010.105.51%1.8252.01700
29 May 20241.905-0.15-7.07%1.861.9350
28 May 20242.05-0.14-6.18%2.0252.1850
27 May 20242.1850.115.05%2.1352.191,500
24 May 20242.08-0.06-2.80%2.002.111,300
23 May 20242.14-0.22-9.13%2.0352.29250
22 May 20242.355-0.29-10.80%2.352.590
21 May 20242.64-0.17-5.88%2.582.6850
20 May 20242.805-0.10-3.44%2.672.8650
17 May 20242.9050.3513.70%2.672.975,000
16 May 20242.5550.4521.38%2.1352.6450
15 May 20242.1050.199.92%1.9552.1150
Download more Vontobel Financial Products GmbH Historical Data