We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F35110 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.215 | -12.11% | 1.56 | 1.55 | 1.565 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.71 | 1.585 | 1.67 | 800 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.60 | -0.19 | -10.36% | 1.585 | 1.71 | 800 |
| 13 Jun 2024 | 1.785 | -0.07 | -3.77% | 1.75 | 1.885 | 0 |
| 12 Jun 2024 | 1.855 | -0.02 | -1.07% | 1.71 | 1.88 | 0 |
| 11 Jun 2024 | 1.875 | -0.11 | -5.54% | 1.855 | 1.935 | 0 |
| 10 Jun 2024 | 1.985 | 0.07 | 3.39% | 1.875 | 1.995 | 0 |
| 07 Jun 2024 | 1.92 | -0.01 | -0.52% | 1.88 | 1.965 | 2,350 |
| 06 Jun 2024 | 1.93 | -0.03 | -1.53% | 1.89 | 1.975 | 0 |
| 05 Jun 2024 | 1.96 | 0.14 | 7.40% | 1.89 | 1.985 | 0 |
| 04 Jun 2024 | 1.825 | 0.02 | 1.39% | 1.815 | 1.89 | 0 |
| 03 Jun 2024 | 1.80 | 0.04 | 1.98% | 1.80 | 1.925 | 0 |
| 31 May 2024 | 1.765 | -0.25 | -12.19% | 1.72 | 1.875 | 0 |
| 30 May 2024 | 2.01 | 0.10 | 5.51% | 1.825 | 2.01 | 700 |
| 29 May 2024 | 1.905 | -0.15 | -7.07% | 1.86 | 1.935 | 0 |
| 28 May 2024 | 2.05 | -0.14 | -6.18% | 2.025 | 2.185 | 0 |
| 27 May 2024 | 2.185 | 0.11 | 5.05% | 2.135 | 2.19 | 1,500 |
| 24 May 2024 | 2.08 | -0.06 | -2.80% | 2.00 | 2.11 | 1,300 |
| 23 May 2024 | 2.14 | -0.22 | -9.13% | 2.035 | 2.29 | 250 |
| 22 May 2024 | 2.355 | -0.29 | -10.80% | 2.35 | 2.59 | 0 |
| 21 May 2024 | 2.64 | -0.17 | -5.88% | 2.58 | 2.685 | 0 |
| 20 May 2024 | 2.805 | -0.10 | -3.44% | 2.67 | 2.865 | 0 |
| 17 May 2024 | 2.905 | 0.35 | 13.70% | 2.67 | 2.97 | 5,000 |
| 16 May 2024 | 2.555 | 0.45 | 21.38% | 2.135 | 2.645 | 0 |
| 15 May 2024 | 2.105 | 0.19 | 9.92% | 1.955 | 2.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of BoringDAO [OLD] (BORUSD).](/common/images/company/COIN_BORUSD.png){kind=small}
