F35110 Vontobel Financial Products GmbH

5.63

0.50 (9.75%)

12 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F35110	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.50	9.75%	5.63	5.72	5.74

High Price	Low Price	Open Price	Traded	Last Trade
5.66	5.37	5.46	0	17:21:56

Vontobel Financial Produ... (F35110) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	5.34	0.49	10.10%	4.66	5.37	0
10 Feb 2025	4.85	0.56	13.05%	4.56	4.89	0
07 Feb 2025	4.29	0.32	8.06%	4.11	4.58	0
06 Feb 2025	3.97	0.15	3.93%	3.91	4.05	0
05 Feb 2025	3.82	-0.40	-9.48%	3.78	4.01	0
04 Feb 2025	4.22	0.24	6.03%	3.85	4.22	0
03 Feb 2025	3.98	0.02	0.51%	3.53	4.01	0
31 Jan 2025	3.96	-0.05	-1.25%	3.91	4.20	0
30 Jan 2025	4.01	0.13	3.35%	3.51	4.01	0
29 Jan 2025	3.88	0.93	31.30%	3.54	3.95	0
28 Jan 2025	2.955	-0.02	-0.67%	2.90	3.01	0
27 Jan 2025	2.975	0.27	9.98%	2.805	3.01	1,200
24 Jan 2025	2.705	0.25	9.96%	2.55	2.72	0
23 Jan 2025	2.46	-0.02	-0.61%	2.425	2.505	0
22 Jan 2025	2.475	0.00	0.00%	2.475	2.475	0
21 Jan 2025	2.475	-0.27	-9.67%	2.425	2.69	0
20 Jan 2025	2.74	0.31	12.76%	2.58	2.76	0
17 Jan 2025	2.43	0.26	11.72%	2.225	2.495	0
16 Jan 2025	2.175	-0.04	-1.81%	2.15	2.235	0
15 Jan 2025	2.215	0.07	3.26%	2.14	2.245	0
14 Jan 2025	2.145	0.09	4.13%	2.135	2.225	0
13 Jan 2025	2.06	-0.04	-1.67%	2.00	2.085	0