F35109 Vontobel Financial Products GmbH

10.97

-0.23 (-2.05%)

Last Updated: 10:58:53

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F35109	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.23	-2.05%	10.97	10.97	10.98

High Price	Low Price	Open Price	Traded	Last Trade
11.09	10.95	11.05	0	10:58:53

Vontobel Financial Produ... (F35109) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	11.24	-0.05	-0.44%	11.19	11.37	0
27 May 2024	11.29	0.00	0.00%	11.21	11.29	0
24 May 2024	11.29	-0.10	-0.88%	10.98	11.33	181
23 May 2024	11.39	-0.04	-0.35%	11.26	11.66	868
22 May 2024	11.43	0.05	0.44%	11.37	11.46	0
21 May 2024	11.38	-0.07	-0.61%	11.26	11.39	0
20 May 2024	11.45	0.24	2.14%	11.31	11.45	0
17 May 2024	11.21	-0.24	-2.10%	11.19	11.31	0
16 May 2024	11.45	0.28	2.51%	11.32	11.48	0
15 May 2024	11.17	0.51	4.78%	10.77	11.17	0
14 May 2024	10.66	0.03	0.28%	10.52	10.72	0
13 May 2024	10.63	0.01	0.09%	10.62	10.78	0
10 May 2024	10.62	0.11	1.05%	10.60	10.79	0
09 May 2024	10.51	0.17	1.64%	10.24	10.52	952
08 May 2024	10.34	-0.07	-0.67%	10.14	10.40	0
07 May 2024	10.41	0.36	3.58%	10.26	10.41	0
06 May 2024	10.05	0.37	3.82%	9.85	10.09	0
03 May 2024	9.68	0.65	7.20%	9.35	9.87	0
02 May 2024	9.03	-0.46	-4.85%	8.83	9.24	0
30 Apr 2024	9.49	-0.26	-2.67%	9.49	9.77	0
29 Apr 2024	9.75	0.08	0.83%	9.69	9.87	0