We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F35096 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.55 | -0.72% | 76.07 | 76.20 | 76.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 78.37 | 74.62 | 78.37 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 75.32 | -0.20 | -0.26% | 74.62 | 78.37 | 0 |
| 23 Dec 2024 | 75.52 | -0.10 | -0.13% | 74.62 | 76.12 | 0 |
| 20 Dec 2024 | 75.62 | 0.55 | 0.73% | 69.42 | 75.77 | 0 |
| 19 Dec 2024 | 75.07 | -5.75 | -7.11% | 73.87 | 75.62 | 0 |
| 18 Dec 2024 | 80.82 | -0.20 | -0.25% | 80.12 | 81.47 | 0 |
| 17 Dec 2024 | 81.02 | -0.05 | -0.06% | 80.12 | 81.87 | 0 |
| 16 Dec 2024 | 81.07 | 3.05 | 3.91% | 78.62 | 81.07 | 0 |
| 13 Dec 2024 | 78.02 | -0.05 | -0.06% | 77.67 | 79.82 | 0 |
| 12 Dec 2024 | 78.07 | -0.25 | -0.32% | 77.22 | 78.32 | 0 |
| 11 Dec 2024 | 78.32 | 2.45 | 3.23% | 75.02 | 78.32 | 0 |
| 10 Dec 2024 | 75.87 | 0.45 | 0.60% | 75.07 | 76.82 | 0 |
| 09 Dec 2024 | 75.42 | -1.15 | -1.50% | 74.97 | 77.37 | 0 |
| 06 Dec 2024 | 76.57 | 0.90 | 1.19% | 74.77 | 76.82 | 0 |
| 05 Dec 2024 | 75.67 | 0.30 | 0.40% | 75.42 | 75.97 | 0 |
| 04 Dec 2024 | 75.37 | 1.95 | 2.66% | 74.32 | 75.62 | 0 |
| 03 Dec 2024 | 73.42 | 0.55 | 0.75% | 72.47 | 73.42 | 0 |
| 02 Dec 2024 | 72.87 | 2.20 | 3.11% | 70.47 | 73.22 | 0 |
| 29 Nov 2024 | 70.67 | 0.80 | 1.14% | 69.07 | 70.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
