We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F35096 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.55 | -0.88% | 62.27 | 61.85 | 61.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 65.07 | 63.17 | 63.72 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 63.52 | 0.90 | 1.44% | 63.17 | 65.07 | 0 |
| 27 Jun 2024 | 62.62 | 0.15 | 0.24% | 62.07 | 63.37 | 0 |
| 26 Jun 2024 | 62.47 | 0.60 | 0.97% | 61.77 | 63.17 | 0 |
| 25 Jun 2024 | 61.87 | 0.30 | 0.49% | 59.97 | 61.92 | 0 |
| 24 Jun 2024 | 61.57 | -1.30 | -2.07% | 60.82 | 62.72 | 0 |
| 21 Jun 2024 | 62.87 | -1.25 | -1.95% | 61.87 | 63.17 | 0 |
| 20 Jun 2024 | 64.12 | -0.35 | -0.54% | 63.57 | 65.52 | 0 |
| 19 Jun 2024 | 64.47 | 0.70 | 1.10% | 64.27 | 64.52 | 0 |
| 18 Jun 2024 | 63.77 | 1.20 | 1.92% | 63.57 | 64.62 | 0 |
| 17 Jun 2024 | 62.57 | 1.00 | 1.62% | 61.62 | 62.57 | 0 |
| 14 Jun 2024 | 61.57 | 0.80 | 1.32% | 60.52 | 61.77 | 0 |
| 13 Jun 2024 | 60.77 | 1.00 | 1.67% | 60.32 | 61.27 | 0 |
| 12 Jun 2024 | 59.77 | 3.15 | 5.56% | 57.67 | 59.92 | 0 |
| 11 Jun 2024 | 56.62 | 0.40 | 0.71% | 55.62 | 56.82 | 0 |
| 10 Jun 2024 | 56.22 | 0.50 | 0.90% | 55.22 | 56.22 | 0 |
| 07 Jun 2024 | 55.72 | 0.35 | 0.63% | 54.47 | 56.07 | 0 |
| 06 Jun 2024 | 55.37 | 0.90 | 1.65% | 55.12 | 55.87 | 0 |
| 05 Jun 2024 | 54.47 | 3.20 | 6.24% | 52.07 | 54.47 | 0 |
| 04 Jun 2024 | 51.27 | 0.00 | 0.00% | 50.37 | 51.52 | 0 |
| 03 Jun 2024 | 51.27 | 2.45 | 5.02% | 50.82 | 52.42 | 0 |
| 31 May 2024 | 48.82 | -2.95 | -5.70% | 48.82 | 51.57 | 0 |
| 30 May 2024 | 51.77 | -1.90 | -3.54% | 51.57 | 52.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
