We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F35093 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.048 | 6.37% | 0.802 | 0.826 | 0.827 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.806 | 0.758 | 0.762 | 0 | 20:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.776 | 0.005 | 0.65% | 0.75 | 0.778 | 0 |
| 24 Jun 2024 | 0.771 | -0.001 | -0.13% | 0.766 | 0.796 | 0 |
| 21 Jun 2024 | 0.772 | 0.026 | 3.49% | 0.75 | 0.776 | 0 |
| 20 Jun 2024 | 0.746 | 0.024 | 3.32% | 0.725 | 0.756 | 0 |
| 19 Jun 2024 | 0.722 | 0.009 | 1.26% | 0.719 | 0.731 | 0 |
| 18 Jun 2024 | 0.713 | -0.003 | -0.42% | 0.713 | 0.739 | 0 |
| 17 Jun 2024 | 0.716 | -0.011 | -1.51% | 0.715 | 0.737 | 0 |
| 14 Jun 2024 | 0.727 | -0.006 | -0.82% | 0.725 | 0.742 | 0 |
| 13 Jun 2024 | 0.733 | -0.032 | -4.18% | 0.733 | 0.764 | 0 |
| 12 Jun 2024 | 0.765 | 0.01 | 1.32% | 0.755 | 0.774 | 0 |
| 11 Jun 2024 | 0.755 | -0.004 | -0.53% | 0.752 | 0.771 | 0 |
| 10 Jun 2024 | 0.759 | 0.012 | 1.61% | 0.735 | 0.764 | 0 |
| 07 Jun 2024 | 0.747 | 0.022 | 3.03% | 0.727 | 0.747 | 0 |
| 06 Jun 2024 | 0.725 | 0.025 | 3.57% | 0.701 | 0.725 | 0 |
| 05 Jun 2024 | 0.70 | 0.024 | 3.55% | 0.682 | 0.70 | 0 |
| 04 Jun 2024 | 0.676 | 0.006 | 0.90% | 0.661 | 0.676 | 0 |
| 03 Jun 2024 | 0.67 | 0.025 | 3.88% | 0.655 | 0.678 | 0 |
| 31 May 2024 | 0.645 | -0.051 | -7.33% | 0.638 | 0.691 | 0 |
| 30 May 2024 | 0.696 | -0.035 | -4.79% | 0.691 | 0.713 | 0 |
| 29 May 2024 | 0.731 | 0.027 | 3.84% | 0.701 | 0.733 | 0 |
| 28 May 2024 | 0.704 | -0.005 | -0.71% | 0.692 | 0.71 | 0 |
| 27 May 2024 | 0.709 | -0.006 | -0.84% | 0.697 | 0.709 | 0 |
| 24 May 2024 | 0.715 | -0.015 | -2.05% | 0.706 | 0.715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
