We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F35071 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 0.37% | 48.25 | 48.20 | 48.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.30 | 48.05 | 48.19 | 0 | 10:48:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 48.62 | 1.85 | 3.96% | 47.37 | 48.82 | 0 |
| 05 Feb 2025 | 46.77 | -0.65 | -1.37% | 46.77 | 48.37 | 0 |
| 04 Feb 2025 | 47.42 | 0.35 | 0.74% | 46.42 | 47.67 | 0 |
| 03 Feb 2025 | 47.07 | 0.15 | 0.32% | 44.70 | 47.12 | 0 |
| 31 Jan 2025 | 46.92 | 1.35 | 2.96% | 45.74 | 47.42 | 0 |
| 30 Jan 2025 | 45.57 | 1.50 | 3.40% | 44.52 | 47.67 | 0 |
| 29 Jan 2025 | 44.07 | -0.15 | -0.34% | 43.62 | 45.05 | 0 |
| 28 Jan 2025 | 44.22 | 1.95 | 4.61% | 42.70 | 44.27 | 0 |
| 27 Jan 2025 | 42.27 | 1.20 | 2.92% | 37.75 | 42.82 | 0 |
| 24 Jan 2025 | 41.07 | 1.10 | 2.75% | 40.00 | 41.42 | 0 |
| 23 Jan 2025 | 39.97 | -0.25 | -0.62% | 39.32 | 40.07 | 0 |
| 22 Jan 2025 | 40.22 | 1.80 | 4.69% | 39.09 | 40.22 | 0 |
| 21 Jan 2025 | 38.42 | -0.68 | -1.74% | 38.37 | 39.12 | 0 |
| 20 Jan 2025 | 39.10 | -0.07 | -0.18% | 38.80 | 39.44 | 0 |
| 17 Jan 2025 | 39.17 | 0.10 | 0.26% | 38.12 | 40.25 | 0 |
| 16 Jan 2025 | 39.07 | -0.25 | -0.64% | 38.45 | 39.30 | 0 |
| 15 Jan 2025 | 39.32 | 2.10 | 5.64% | 37.04 | 39.32 | 0 |
| 14 Jan 2025 | 37.22 | -1.15 | -3.00% | 36.87 | 38.90 | 0 |
| 13 Jan 2025 | 38.37 | -1.00 | -2.54% | 37.87 | 39.42 | 0 |
| 10 Jan 2025 | 39.37 | 0.77 | 1.99% | 37.72 | 40.02 | 0 |
| 09 Jan 2025 | 38.60 | -0.02 | -0.05% | 38.15 | 38.65 | 0 |
| 08 Jan 2025 | 38.62 | -0.85 | -2.15% | 38.37 | 39.65 | 0 |
| 07 Jan 2025 | 39.47 | -0.10 | -0.25% | 38.32 | 40.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
