We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F35000 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 0 |
| 13 Mar 2025 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 0 |
| 12 Mar 2025 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 0 |
| 11 Mar 2025 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 0 |
| 10 Mar 2025 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 0 |
| 07 Mar 2025 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 0 |
| 06 Mar 2025 | 98.90 | 0.00 | 0.00% | 98.41 | 98.90 | 0 |
| 05 Mar 2025 | 98.90 | -0.50 | -0.50% | 98.90 | 99.40 | 0 |
| 04 Mar 2025 | 99.40 | 0.50 | 0.51% | 99.21 | 99.40 | 0 |
| 03 Mar 2025 | 98.90 | 0.40 | 0.41% | 98.41 | 98.90 | 0 |
| 28 Feb 2025 | 98.50 | -0.20 | -0.20% | 98.21 | 98.80 | 0 |
| 27 Feb 2025 | 98.70 | -0.20 | -0.20% | 98.31 | 98.80 | 0 |
| 26 Feb 2025 | 98.90 | 0.00 | 0.00% | 98.31 | 98.90 | 0 |
| 25 Feb 2025 | 98.90 | 0.30 | 0.30% | 98.31 | 98.90 | 0 |
| 24 Feb 2025 | 98.60 | 0.40 | 0.41% | 98.00 | 98.60 | 0 |
| 21 Feb 2025 | 98.20 | 0.20 | 0.20% | 97.32 | 98.20 | 0 |
| 20 Feb 2025 | 98.00 | 0.10 | 0.10% | 97.80 | 98.20 | 0 |
| 19 Feb 2025 | 97.90 | 0.70 | 0.72% | 97.40 | 98.00 | 0 |
| 18 Feb 2025 | 97.20 | -0.60 | -0.61% | 97.20 | 97.80 | 0 |
| 17 Feb 2025 | 97.80 | -0.40 | -0.41% | 97.60 | 97.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
