
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F35000 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 98.90 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 0 |
13 Mar 2025 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 0 |
12 Mar 2025 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 0 |
11 Mar 2025 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 0 |
10 Mar 2025 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 0 |
07 Mar 2025 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 0 |
06 Mar 2025 | 98.90 | 0.00 | 0.00% | 98.41 | 98.90 | 0 |
05 Mar 2025 | 98.90 | -0.50 | -0.50% | 98.90 | 99.40 | 0 |
04 Mar 2025 | 99.40 | 0.50 | 0.51% | 99.21 | 99.40 | 0 |
03 Mar 2025 | 98.90 | 0.40 | 0.41% | 98.41 | 98.90 | 0 |
28 Feb 2025 | 98.50 | -0.20 | -0.20% | 98.21 | 98.80 | 0 |
27 Feb 2025 | 98.70 | -0.20 | -0.20% | 98.31 | 98.80 | 0 |
26 Feb 2025 | 98.90 | 0.00 | 0.00% | 98.31 | 98.90 | 0 |
25 Feb 2025 | 98.90 | 0.30 | 0.30% | 98.31 | 98.90 | 0 |
24 Feb 2025 | 98.60 | 0.40 | 0.41% | 98.00 | 98.60 | 0 |
21 Feb 2025 | 98.20 | 0.20 | 0.20% | 97.32 | 98.20 | 0 |
20 Feb 2025 | 98.00 | 0.10 | 0.10% | 97.80 | 98.20 | 0 |
19 Feb 2025 | 97.90 | 0.70 | 0.72% | 97.40 | 98.00 | 0 |
18 Feb 2025 | 97.20 | -0.60 | -0.61% | 97.20 | 97.80 | 0 |
17 Feb 2025 | 97.80 | -0.40 | -0.41% | 97.60 | 97.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions