We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F35000 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.55 | 0.55% | 100.45 | 99.80 | 100.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.45 | 99.60 | 99.70 | 0 | 16:28:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 100.45 | 0.55 | 0.55% | 99.60 | 100.45 | 0 |
| 25 Jul 2024 | 99.90 | 0.90 | 0.91% | 98.80 | 100.25 | 0 |
| 24 Jul 2024 | 99.00 | 0.30 | 0.30% | 98.60 | 99.30 | 0 |
| 23 Jul 2024 | 98.70 | -0.20 | -0.20% | 98.70 | 99.20 | 0 |
| 22 Jul 2024 | 98.90 | 0.10 | 0.10% | 98.60 | 99.60 | 0 |
| 19 Jul 2024 | 98.80 | -1.10 | -1.10% | 98.70 | 99.10 | 0 |
| 18 Jul 2024 | 99.90 | 0.60 | 0.60% | 99.20 | 100.05 | 0 |
| 17 Jul 2024 | 99.30 | -0.50 | -0.50% | 98.70 | 99.90 | 150 |
| 16 Jul 2024 | 99.80 | 1.00 | 1.01% | 99.30 | 99.90 | 0 |
| 15 Jul 2024 | 98.80 | -0.10 | -0.10% | 98.70 | 99.40 | 0 |
| 12 Jul 2024 | 98.90 | 1.20 | 1.23% | 98.30 | 99.20 | 0 |
| 11 Jul 2024 | 97.70 | 0.60 | 0.62% | 97.40 | 99.20 | 0 |
| 10 Jul 2024 | 97.10 | 1.60 | 1.68% | 96.10 | 97.30 | 0 |
| 09 Jul 2024 | 95.50 | -1.10 | -1.14% | 95.10 | 96.80 | 0 |
| 08 Jul 2024 | 96.60 | -0.40 | -0.41% | 96.60 | 97.20 | 0 |
| 05 Jul 2024 | 97.00 | -0.20 | -0.21% | 96.50 | 97.10 | 0 |
| 04 Jul 2024 | 97.20 | 1.10 | 1.14% | 96.50 | 97.20 | 0 |
| 03 Jul 2024 | 96.10 | 0.30 | 0.31% | 96.00 | 96.80 | 0 |
| 02 Jul 2024 | 95.80 | -0.60 | -0.62% | 95.80 | 96.80 | 0 |
| 01 Jul 2024 | 96.40 | 0.20 | 0.21% | 95.60 | 97.10 | 0 |
| 28 Jun 2024 | 96.20 | 1.30 | 1.37% | 95.60 | 96.40 | 0 |
| 27 Jun 2024 | 94.90 | -1.00 | -1.04% | 93.80 | 95.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
