We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34974 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.40% | 100.30 | 100.31 | 103.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.30 | 100.00 | 100.00 | 72 | 10:43:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 99.90 | 0.10 | 0.10% | 99.50 | 103.80 | 250 |
| 26 Jun 2024 | 99.80 | 0.00 | 0.00% | 99.70 | 100.60 | 0 |
| 25 Jun 2024 | 99.80 | 0.50 | 0.50% | 99.00 | 99.80 | 0 |
| 24 Jun 2024 | 99.30 | 0.10 | 0.10% | 98.90 | 99.50 | 0 |
| 21 Jun 2024 | 99.20 | -0.10 | -0.10% | 99.00 | 99.50 | 0 |
| 20 Jun 2024 | 99.30 | -0.69 | -0.69% | 98.70 | 99.87 | 0 |
| 19 Jun 2024 | 99.99 | -0.55 | -0.55% | 97.20 | 100.49 | 90 |
| 18 Jun 2024 | 100.54 | 0.18 | 0.18% | 100.10 | 100.80 | 10 |
| 17 Jun 2024 | 100.36 | 0.41 | 0.41% | 99.84 | 100.36 | 0 |
| 14 Jun 2024 | 99.95 | -0.85 | -0.84% | 99.90 | 101.35 | 20 |
| 13 Jun 2024 | 100.80 | -0.60 | -0.59% | 100.75 | 101.35 | 0 |
| 12 Jun 2024 | 101.40 | -0.19 | -0.19% | 100.80 | 101.40 | 0 |
| 11 Jun 2024 | 101.59 | 0.08 | 0.08% | 100.96 | 102.37 | 800 |
| 10 Jun 2024 | 101.51 | -1.08 | -1.05% | 101.51 | 101.51 | 0 |
| 07 Jun 2024 | 102.59 | -0.55 | -0.53% | 101.70 | 103.17 | 170 |
| 06 Jun 2024 | 103.14 | -0.29 | -0.28% | 103.07 | 103.52 | 0 |
| 05 Jun 2024 | 103.43 | 0.09 | 0.09% | 103.00 | 103.72 | 5,950 |
| 04 Jun 2024 | 103.34 | 0.89 | 0.87% | 102.75 | 103.51 | 470 |
| 03 Jun 2024 | 102.45 | 1.00 | 0.99% | 101.73 | 102.84 | 30 |
| 31 May 2024 | 101.45 | -0.30 | -0.29% | 101.05 | 101.90 | 100 |
| 30 May 2024 | 101.75 | -0.10 | -0.10% | 101.25 | 101.84 | 0 |
| 29 May 2024 | 101.85 | -0.60 | -0.59% | 101.65 | 102.34 | 100 |
| 28 May 2024 | 102.45 | 0.01 | 0.01% | 102.40 | 103.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
