We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34961 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.54% | 11.01 | 11.04 | 11.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.06 | 10.79 | 11.06 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 10.97 | 0.10 | 0.92% | 10.79 | 11.06 | 0 |
| 13 Jun 2024 | 10.87 | -0.30 | -2.69% | 10.83 | 11.05 | 0 |
| 12 Jun 2024 | 11.17 | 0.07 | 0.63% | 11.17 | 11.43 | 0 |
| 11 Jun 2024 | 11.10 | -0.06 | -0.54% | 10.93 | 11.25 | 0 |
| 10 Jun 2024 | 11.16 | -0.16 | -1.41% | 11.12 | 11.26 | 0 |
| 07 Jun 2024 | 11.32 | 0.17 | 1.52% | 11.00 | 11.41 | 0 |
| 06 Jun 2024 | 11.15 | 0.11 | 1.00% | 11.04 | 11.26 | 0 |
| 05 Jun 2024 | 11.04 | 0.17 | 1.56% | 10.89 | 11.12 | 0 |
| 04 Jun 2024 | 10.87 | 0.08 | 0.74% | 10.69 | 10.99 | 0 |
| 03 Jun 2024 | 10.79 | 0.21 | 1.98% | 10.79 | 11.17 | 0 |
| 31 May 2024 | 10.58 | 0.06 | 0.57% | 10.46 | 10.60 | 0 |
| 30 May 2024 | 10.52 | -0.38 | -3.49% | 10.45 | 10.60 | 0 |
| 29 May 2024 | 10.90 | -0.34 | -3.02% | 10.80 | 11.06 | 0 |
| 28 May 2024 | 11.24 | -0.15 | -1.32% | 11.22 | 11.41 | 0 |
| 27 May 2024 | 11.39 | -0.11 | -0.96% | 11.34 | 11.40 | 0 |
| 24 May 2024 | 11.50 | -0.22 | -1.88% | 11.38 | 11.53 | 0 |
| 23 May 2024 | 11.72 | -0.41 | -3.38% | 11.71 | 12.05 | 0 |
| 22 May 2024 | 12.13 | -0.02 | -0.16% | 12.10 | 12.18 | 0 |
| 21 May 2024 | 12.15 | -0.17 | -1.38% | 12.06 | 12.16 | 0 |
| 20 May 2024 | 12.32 | 0.16 | 1.32% | 12.18 | 12.32 | 0 |
| 17 May 2024 | 12.16 | -0.14 | -1.14% | 12.13 | 12.22 | 0 |
| 16 May 2024 | 12.30 | 0.21 | 1.74% | 12.16 | 12.32 | 0 |
| 15 May 2024 | 12.09 | 0.30 | 2.54% | 11.87 | 12.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
