ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,610.74
0.19%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Vontobel Financial Products GmbH (F34913)

  7. Vontobel Financial Products GmbH (F34913) Historical

F34913 Vontobel Financial Products GmbH

101.65
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F34913 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.65
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Vontobel Financial Produ... (F34913) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 2024101.650.000.00%101.65101.650
30 May 2024101.650.000.00%101.65101.650
29 May 2024101.650.000.00%101.65101.650
28 May 2024101.650.000.00%101.65101.650
27 May 2024101.650.000.00%101.65101.650
24 May 2024101.650.000.00%101.65101.650
23 May 2024101.650.000.00%101.65101.650
22 May 2024101.650.000.00%101.65101.650
21 May 2024101.650.000.00%101.65101.650
20 May 2024101.650.000.00%101.65101.650
17 May 2024101.650.000.00%101.65101.650
16 May 2024101.650.000.00%101.65101.650
15 May 2024101.650.000.00%101.65101.650
14 May 2024101.650.000.00%101.65101.650
13 May 2024101.650.000.00%101.65101.650
10 May 2024101.650.000.00%101.65101.650
09 May 2024101.650.000.00%101.65101.650
08 May 2024101.650.000.00%101.65101.650
07 May 2024101.650.000.00%101.65101.650
06 May 2024101.650.000.00%101.65101.650
03 May 2024101.650.000.00%101.65101.650
02 May 2024101.650.000.00%101.65101.650
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

BIT
F34913
Vontobel Financial Produ...
COIN
$ANRXUST
AnRKey X
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved