We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34886 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -1.56% | 6.96 | 7.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.35 | 6.81 | 6.81 | 0 | 16:29:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 6.96 | -0.11 | -1.56% | 6.81 | 9.35 | 0 |
| 25 Jul 2024 | 7.07 | 2.42 | 52.04% | 4.56 | 7.98 | 0 |
| 24 Jul 2024 | 4.65 | -1.22 | -20.78% | 4.53 | 5.44 | 0 |
| 23 Jul 2024 | 5.87 | -4.26 | -42.05% | 5.87 | 8.38 | 0 |
| 22 Jul 2024 | 10.13 | -25.77 | -71.78% | 8.76 | 11.68 | 0 |
| 19 Jul 2024 | 35.90 | -1.60 | -4.27% | 35.30 | 37.00 | 0 |
| 18 Jul 2024 | 37.50 | 0.60 | 1.63% | 37.20 | 38.10 | 0 |
| 17 Jul 2024 | 36.90 | 1.30 | 3.65% | 35.70 | 36.90 | 0 |
| 16 Jul 2024 | 35.60 | 0.50 | 1.42% | 34.10 | 35.70 | 0 |
| 15 Jul 2024 | 35.10 | -0.50 | -1.40% | 34.30 | 35.30 | 0 |
| 12 Jul 2024 | 35.60 | -0.30 | -0.84% | 35.00 | 36.00 | 0 |
| 11 Jul 2024 | 35.90 | 0.20 | 0.56% | 34.10 | 36.40 | 0 |
| 10 Jul 2024 | 35.70 | 0.20 | 0.56% | 34.90 | 37.30 | 0 |
| 09 Jul 2024 | 35.50 | -5.15 | -12.67% | 35.10 | 41.85 | 0 |
| 08 Jul 2024 | 40.65 | 1.15 | 2.91% | 40.15 | 45.95 | 0 |
| 05 Jul 2024 | 39.50 | 10.35 | 35.51% | 36.70 | 43.05 | 0 |
| 04 Jul 2024 | 29.15 | -0.40 | -1.35% | 28.75 | 30.00 | 0 |
| 03 Jul 2024 | 29.55 | 1.60 | 5.72% | 28.05 | 30.30 | 0 |
| 02 Jul 2024 | 27.95 | -0.10 | -0.36% | 26.95 | 28.15 | 0 |
| 01 Jul 2024 | 28.05 | -1.00 | -3.44% | 28.05 | 29.95 | 0 |
| 28 Jun 2024 | 29.05 | -0.20 | -0.68% | 28.65 | 30.20 | 0 |
| 27 Jun 2024 | 29.25 | 0.70 | 2.45% | 28.55 | 29.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
