Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34870 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -2.51% | 1.555 | 1.555 | 1.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.605 | 1.53 | 1.59 | 1,000 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.54 | -0.06 | -3.75% | 1.53 | 1.605 | 1,000 |
| 21 Nov 2024 | 1.60 | -0.02 | -0.93% | 1.595 | 1.635 | 0 |
| 20 Nov 2024 | 1.615 | -0.05 | -2.71% | 1.615 | 1.665 | 0 |
| 19 Nov 2024 | 1.66 | 0.01 | 0.61% | 1.63 | 1.67 | 6,000 |
| 18 Nov 2024 | 1.65 | 0.01 | 0.61% | 1.63 | 1.655 | 0 |
| 15 Nov 2024 | 1.64 | -0.02 | -1.20% | 1.625 | 1.665 | 6,042 |
| 14 Nov 2024 | 1.66 | 0.00 | 0.00% | 1.61 | 1.66 | 1,000 |
| 13 Nov 2024 | 1.66 | -0.02 | -1.19% | 1.65 | 1.705 | 0 |
| 12 Nov 2024 | 1.68 | -0.03 | -1.47% | 1.675 | 1.695 | 0 |
| 11 Nov 2024 | 1.705 | -0.06 | -3.13% | 1.70 | 1.75 | 0 |
| 08 Nov 2024 | 1.76 | -0.04 | -2.22% | 1.76 | 1.805 | 1,800 |
| 07 Nov 2024 | 1.80 | 0.04 | 1.98% | 1.775 | 1.825 | 0 |
| 06 Nov 2024 | 1.765 | -0.13 | -6.86% | 1.735 | 1.80 | 0 |
| 05 Nov 2024 | 1.895 | 0.02 | 0.80% | 1.875 | 1.895 | 0 |
| 04 Nov 2024 | 1.88 | 0.03 | 1.62% | 1.875 | 1.895 | 1,898 |
| 01 Nov 2024 | 1.85 | -0.01 | -0.54% | 1.85 | 1.89 | 500 |
| 31 Oct 2024 | 1.86 | 0.00 | 0.00% | 1.855 | 1.875 | 1,100 |
| 30 Oct 2024 | 1.86 | 0.04 | 2.20% | 1.825 | 1.865 | 0 |
| 29 Oct 2024 | 1.82 | -0.02 | -1.09% | 1.80 | 1.835 | 0 |
| 28 Oct 2024 | 1.84 | 0.01 | 0.27% | 1.815 | 1.84 | 610 |
| 25 Oct 2024 | 1.835 | 0.01 | 0.55% | 1.83 | 1.85 | 1,000 |
| 24 Oct 2024 | 1.825 | 0.01 | 0.83% | 1.805 | 1.83 | 1,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
