We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34869 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.25% | 2.03 | 2.03 | 2.035 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.05 | 2.02 | 2.05 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.025 | -0.02 | -0.74% | 2.02 | 2.05 | 0 |
| 27 Jun 2024 | 2.04 | -0.02 | -0.97% | 2.01 | 2.06 | 0 |
| 26 Jun 2024 | 2.06 | 0.03 | 1.48% | 2.035 | 2.075 | 0 |
| 25 Jun 2024 | 2.03 | 0.02 | 1.25% | 1.995 | 2.045 | 0 |
| 24 Jun 2024 | 2.005 | -0.05 | -2.43% | 1.985 | 2.04 | 0 |
| 21 Jun 2024 | 2.055 | 0.04 | 1.73% | 2.015 | 2.065 | 0 |
| 20 Jun 2024 | 2.02 | 0.03 | 1.76% | 1.995 | 2.02 | 0 |
| 19 Jun 2024 | 1.985 | -0.01 | -0.50% | 1.975 | 2.005 | 0 |
| 18 Jun 2024 | 1.995 | -0.02 | -0.75% | 1.97 | 2.025 | 0 |
| 17 Jun 2024 | 2.01 | -0.03 | -1.47% | 2.01 | 2.045 | 0 |
| 14 Jun 2024 | 2.04 | 0.07 | 3.55% | 2.00 | 2.07 | 0 |
| 13 Jun 2024 | 1.97 | 0.10 | 5.35% | 1.91 | 1.97 | 0 |
| 12 Jun 2024 | 1.87 | -0.14 | -6.73% | 1.87 | 1.995 | 0 |
| 11 Jun 2024 | 2.005 | 0.02 | 1.01% | 1.955 | 2.01 | 0 |
| 10 Jun 2024 | 1.985 | 0.07 | 3.39% | 1.98 | 1.995 | 0 |
| 07 Jun 2024 | 1.92 | 0.08 | 4.35% | 1.825 | 1.92 | 0 |
| 06 Jun 2024 | 1.84 | -0.02 | -1.08% | 1.825 | 1.86 | 0 |
| 05 Jun 2024 | 1.86 | 0.02 | 1.09% | 1.835 | 1.86 | 0 |
| 04 Jun 2024 | 1.84 | 0.01 | 0.27% | 1.825 | 1.86 | 0 |
| 03 Jun 2024 | 1.835 | -0.04 | -2.13% | 1.835 | 1.895 | 0 |
| 31 May 2024 | 1.875 | -0.01 | -0.27% | 1.84 | 1.905 | 0 |
| 30 May 2024 | 1.88 | -0.03 | -1.31% | 1.88 | 1.935 | 0 |
| 29 May 2024 | 1.905 | 0.06 | 3.25% | 1.865 | 1.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
