We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34869 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.64% | 2.48 | 2.47 | 2.475 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.51 | 2.465 | 2.465 | 0 | 20:30:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 2.42 | -0.07 | -2.62% | 2.40 | 2.475 | 0 |
| 04 Feb 2025 | 2.485 | -0.11 | -4.05% | 2.47 | 2.595 | 0 |
| 03 Feb 2025 | 2.59 | 0.13 | 5.28% | 2.55 | 2.725 | 0 |
| 31 Jan 2025 | 2.46 | 0.04 | 1.65% | 2.44 | 2.51 | 0 |
| 30 Jan 2025 | 2.42 | -0.01 | -0.41% | 2.385 | 2.465 | 0 |
| 29 Jan 2025 | 2.43 | 0.02 | 0.62% | 2.40 | 2.475 | 0 |
| 28 Jan 2025 | 2.415 | 0.11 | 4.55% | 2.395 | 2.43 | 0 |
| 27 Jan 2025 | 2.31 | 0.01 | 0.43% | 2.28 | 2.38 | 0 |
| 24 Jan 2025 | 2.30 | -0.16 | -6.50% | 2.295 | 2.385 | 0 |
| 23 Jan 2025 | 2.46 | 0.02 | 1.03% | 2.43 | 2.48 | 0 |
| 22 Jan 2025 | 2.435 | -0.01 | -0.41% | 2.38 | 2.45 | 0 |
| 21 Jan 2025 | 2.445 | -0.02 | -0.61% | 2.445 | 2.54 | 0 |
| 20 Jan 2025 | 2.46 | -0.16 | -5.93% | 2.415 | 2.595 | 0 |
| 17 Jan 2025 | 2.615 | 0.01 | 0.38% | 2.57 | 2.65 | 0 |
| 16 Jan 2025 | 2.605 | -0.01 | -0.38% | 2.595 | 2.66 | 0 |
| 15 Jan 2025 | 2.615 | 0.00 | 0.00% | 2.53 | 2.62 | 0 |
| 14 Jan 2025 | 2.615 | -0.14 | -5.08% | 2.605 | 2.695 | 0 |
| 13 Jan 2025 | 2.755 | 0.05 | 1.85% | 2.715 | 2.78 | 0 |
| 10 Jan 2025 | 2.705 | 0.10 | 3.64% | 2.59 | 2.71 | 0 |
| 09 Jan 2025 | 2.61 | 0.01 | 0.38% | 2.58 | 2.62 | 0 |
| 08 Jan 2025 | 2.60 | 0.09 | 3.59% | 2.535 | 2.645 | 0 |
| 07 Jan 2025 | 2.51 | 0.03 | 1.41% | 2.415 | 2.525 | 0 |
| 06 Jan 2025 | 2.475 | -0.15 | -5.53% | 2.42 | 2.595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
