We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34826 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.10% | 102.30 | 102.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.50 | 102.20 | 102.40 | 20 | 16:13:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 102.30 | 0.10 | 0.10% | 102.20 | 102.50 | 20 |
| 12 Dec 2024 | 102.20 | -0.10 | -0.10% | 102.00 | 102.30 | 0 |
| 11 Dec 2024 | 102.30 | 0.20 | 0.20% | 100.70 | 102.40 | 605 |
| 10 Dec 2024 | 102.10 | 0.20 | 0.20% | 101.70 | 102.10 | 0 |
| 09 Dec 2024 | 101.90 | 0.10 | 0.10% | 101.60 | 101.90 | 259 |
| 06 Dec 2024 | 101.80 | 0.40 | 0.39% | 101.50 | 101.80 | 0 |
| 05 Dec 2024 | 101.40 | -11.10 | -9.87% | 101.20 | 101.40 | 0 |
| 04 Dec 2024 | 112.50 | 1.30 | 1.17% | 111.80 | 113.00 | 80 |
| 03 Dec 2024 | 111.20 | 1.00 | 0.91% | 110.10 | 111.20 | 0 |
| 02 Dec 2024 | 110.20 | 1.10 | 1.01% | 109.50 | 110.30 | 0 |
| 29 Nov 2024 | 109.10 | 0.50 | 0.46% | 108.30 | 109.10 | 0 |
| 28 Nov 2024 | 108.60 | 0.50 | 0.46% | 108.30 | 110.00 | 0 |
| 27 Nov 2024 | 108.10 | -0.20 | -0.18% | 107.80 | 109.00 | 1 |
| 26 Nov 2024 | 108.30 | -0.60 | -0.55% | 108.00 | 108.80 | 0 |
| 25 Nov 2024 | 108.90 | 1.00 | 0.93% | 108.30 | 109.10 | 0 |
| 22 Nov 2024 | 107.90 | 2.80 | 2.66% | 106.00 | 108.10 | 0 |
| 21 Nov 2024 | 105.10 | -0.40 | -0.38% | 104.50 | 105.30 | 0 |
| 20 Nov 2024 | 105.50 | 0.70 | 0.67% | 105.30 | 106.40 | 1 |
| 19 Nov 2024 | 104.80 | 0.00 | 0.00% | 103.80 | 105.20 | 100 |
| 18 Nov 2024 | 104.80 | 0.00 | 0.00% | 104.20 | 105.30 | 0 |
| 15 Nov 2024 | 104.80 | 1.00 | 0.96% | 104.00 | 105.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
