We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34826 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.30 | 3.29% | 72.30 | 72.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 72.30 | 68.50 | 69.80 | 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 72.30 | 2.30 | 3.29% | 68.50 | 72.30 | 0 |
| 27 Jun 2024 | 70.00 | -1.60 | -2.23% | 69.00 | 70.80 | 0 |
| 26 Jun 2024 | 71.60 | -1.20 | -1.65% | 70.70 | 74.15 | 0 |
| 25 Jun 2024 | 72.80 | 0.90 | 1.25% | 71.50 | 73.10 | 10 |
| 24 Jun 2024 | 71.90 | -3.25 | -4.32% | 67.20 | 71.90 | 0 |
| 21 Jun 2024 | 75.15 | 0.30 | 0.40% | 74.35 | 76.15 | 0 |
| 20 Jun 2024 | 74.85 | 0.60 | 0.81% | 74.25 | 75.45 | 0 |
| 19 Jun 2024 | 74.25 | -1.20 | -1.59% | 73.30 | 74.85 | 0 |
| 18 Jun 2024 | 75.45 | 0.10 | 0.13% | 75.05 | 76.25 | 0 |
| 17 Jun 2024 | 75.35 | 2.25 | 3.08% | 73.10 | 75.45 | 0 |
| 14 Jun 2024 | 73.10 | -2.45 | -3.24% | 72.30 | 75.65 | 0 |
| 13 Jun 2024 | 75.55 | -2.70 | -3.45% | 75.55 | 77.45 | 0 |
| 12 Jun 2024 | 78.25 | 1.90 | 2.49% | 76.45 | 79.05 | 0 |
| 11 Jun 2024 | 76.35 | -2.20 | -2.80% | 75.95 | 79.05 | 25 |
| 10 Jun 2024 | 78.55 | -0.60 | -0.76% | 77.75 | 79.55 | 0 |
| 07 Jun 2024 | 79.15 | 0.05 | 0.06% | 79.15 | 82.00 | 0 |
| 06 Jun 2024 | 79.10 | 0.20 | 0.25% | 78.40 | 80.10 | 0 |
| 05 Jun 2024 | 78.90 | -18.60 | -19.08% | 78.00 | 81.20 | 0 |
| 04 Jun 2024 | 97.50 | -0.10 | -0.10% | 96.60 | 98.50 | 501 |
| 03 Jun 2024 | 97.60 | -0.10 | -0.10% | 97.30 | 98.20 | 1 |
| 31 May 2024 | 97.70 | 0.50 | 0.51% | 95.70 | 97.90 | 0 |
| 30 May 2024 | 97.20 | 0.50 | 0.52% | 96.70 | 97.60 | 0 |
| 29 May 2024 | 96.70 | 0.30 | 0.31% | 96.30 | 98.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
