F34795 Vontobel Financial Products GmbH

0.1065

-0.047 (-30.62%)

Last Updated: 08:55:49

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34795	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.047	-30.62%	0.1065	0.1075	0.1085

High Price	Low Price	Open Price	Traded	Last Trade
0.121	0.1065	0.121	0	08:55:49

Vontobel Financial Produ... (F34795) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Mar 2025	0.162	0.016	10.96%	0.146	0.164	0
03 Mar 2025	0.146	-0.0195	-11.78%	0.1365	0.165	4,100
28 Feb 2025	0.1655	0.013	8.52%	0.157	0.17	0
27 Feb 2025	0.1525	0.0065	4.45%	0.1355	0.157	0
26 Feb 2025	0.146	-0.022	-13.10%	0.118	0.153	652
25 Feb 2025	0.168	0.0095	5.99%	0.1485	0.17	0
24 Feb 2025	0.1585	0.0095	6.38%	0.151	0.163	0
21 Feb 2025	0.149	0.013	9.56%	0.142	0.152	652
20 Feb 2025	0.136	-0.0095	-6.53%	0.133	0.1465	0
19 Feb 2025	0.1455	-0.0025	-1.69%	0.14	0.151	0
18 Feb 2025	0.148	0.0075	5.34%	0.138	0.152	0
17 Feb 2025	0.1405	0.012	9.34%	0.1295	0.1415	0
14 Feb 2025	0.1285	0.0165	14.73%	0.1005	0.1315	220
13 Feb 2025	0.112	-0.0175	-13.51%	0.112	0.126	0
12 Feb 2025	0.1295	-0.0225	-14.80%	0.129	0.15	1,304
11 Feb 2025	0.152	0.0195	14.72%	0.138	0.16	8,500
10 Feb 2025	0.1325	-0.025	-15.87%	0.1285	0.1575	4,500
07 Feb 2025	0.1575	-0.042	-21.05%	0.1505	0.1855	11,001
06 Feb 2025	0.1995	-0.0175	-8.06%	0.1805	0.21	7,000
05 Feb 2025	0.217	-0.02	-8.44%	0.215	0.237	0