Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34794	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0105	9.09%	0.126	0.126	0.1265

High Price	Low Price	Open Price	Traded	Last Trade
0.123	0.1135	0.1135	20,000	21:15:01

Vontobel Financial Produ... (F34794) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	0.122	0.0065	5.63%	0.1135	0.123	20,000
12 Dec 2024	0.1155	0.009	8.45%	0.1045	0.118	0
11 Dec 2024	0.1065	-0.007	-6.17%	0.105	0.1145	20,000
10 Dec 2024	0.1135	-0.005	-4.22%	0.1125	0.1215	0
09 Dec 2024	0.1185	-0.0105	-8.14%	0.117	0.128	0
06 Dec 2024	0.129	-0.0005	-0.39%	0.127	0.1335	0
05 Dec 2024	0.1295	0.0055	4.44%	0.1245	0.131	0
04 Dec 2024	0.124	-0.004	-3.13%	0.1235	0.131	15,000
03 Dec 2024	0.128	-0.0005	-0.39%	0.124	0.13	0
02 Dec 2024	0.1285	0.0075	6.20%	0.1255	0.1335	0
29 Nov 2024	0.121	-0.007	-5.47%	0.1195	0.1245	15,000
28 Nov 2024	0.128	0.00	0.00%	0.125	0.1295	0
27 Nov 2024	0.128	-0.0055	-4.12%	0.1215	0.128	0
26 Nov 2024	0.1335	0.0015	1.14%	0.128	0.1385	0
25 Nov 2024	0.132	0.0205	18.39%	0.1145	0.1325	60,000
22 Nov 2024	0.1115	-0.01	-8.23%	0.109	0.1165	72,000
21 Nov 2024	0.1215	-0.006	-4.71%	0.119	0.123	8,000
20 Nov 2024	0.1275	-0.0075	-5.56%	0.127	0.1365	0
19 Nov 2024	0.135	-0.005	-3.57%	0.13	0.1375	8,000
18 Nov 2024	0.14	-0.0185	-11.67%	0.139	0.1525	8,000
15 Nov 2024	0.1585	0.004	2.59%	0.1545	0.161	0