We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34791 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -6.82% | 0.0205 | 0.0215 | 0.022 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0225 | 0.02 | 0.0225 | 0 | 17:57:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0 |
| 14 Feb 2025 | 0.022 | -0.003 | -12.00% | 0.022 | 0.0245 | 0 |
| 13 Feb 2025 | 0.025 | -0.0035 | -12.28% | 0.0245 | 0.028 | 0 |
| 12 Feb 2025 | 0.0285 | 0.0005 | 1.79% | 0.026 | 0.029 | 0 |
| 11 Feb 2025 | 0.028 | -0.0015 | -5.08% | 0.027 | 0.031 | 0 |
| 10 Feb 2025 | 0.0295 | -0.002 | -6.35% | 0.0285 | 0.034 | 0 |
| 07 Feb 2025 | 0.0315 | 0.001 | 3.28% | 0.029 | 0.0325 | 0 |
| 06 Feb 2025 | 0.0305 | 0.00 | 0.00% | 0.025 | 0.0305 | 0 |
| 05 Feb 2025 | 0.0305 | -0.001 | -3.17% | 0.029 | 0.031 | 0 |
| 04 Feb 2025 | 0.0315 | -0.0025 | -7.35% | 0.0315 | 0.036 | 0 |
| 03 Feb 2025 | 0.034 | -0.0025 | -6.85% | 0.0325 | 0.039 | 0 |
| 31 Jan 2025 | 0.0365 | 0.004 | 12.31% | 0.0325 | 0.037 | 0 |
| 30 Jan 2025 | 0.0325 | -0.001 | -2.99% | 0.032 | 0.036 | 0 |
| 29 Jan 2025 | 0.0335 | -0.004 | -10.67% | 0.0325 | 0.036 | 0 |
| 28 Jan 2025 | 0.0375 | 0.002 | 5.63% | 0.034 | 0.0385 | 0 |
| 27 Jan 2025 | 0.0355 | -0.001 | -2.74% | 0.031 | 0.0385 | 0 |
| 24 Jan 2025 | 0.0365 | -0.0095 | -20.65% | 0.0365 | 0.043 | 0 |
| 23 Jan 2025 | 0.046 | -0.02 | -30.30% | 0.044 | 0.055 | 0 |
| 22 Jan 2025 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0 |
| 21 Jan 2025 | 0.066 | 0.0095 | 16.81% | 0.056 | 0.069 | 0 |
| 20 Jan 2025 | 0.0565 | -0.0005 | -0.88% | 0.0565 | 0.057 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
