ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

F34791 Vontobel Financial Products GmbH

0.0205
-0.0015 (-6.82%)
18 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F34791 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.0015 -6.82% 0.0205 0.0215 0.022
High Price Low Price Open Price Traded Last Trade
0.0225 0.02 0.0225 0 17:57:08

Vontobel Financial Produ... (F34791) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Feb 20250.0220.000.00%0.0220.0220
14 Feb 20250.022-0.003-12.00%0.0220.02450
13 Feb 20250.025-0.0035-12.28%0.02450.0280
12 Feb 20250.02850.00051.79%0.0260.0290
11 Feb 20250.028-0.0015-5.08%0.0270.0310
10 Feb 20250.0295-0.002-6.35%0.02850.0340
07 Feb 20250.03150.0013.28%0.0290.03250
06 Feb 20250.03050.000.00%0.0250.03050
05 Feb 20250.0305-0.001-3.17%0.0290.0310
04 Feb 20250.0315-0.0025-7.35%0.03150.0360
03 Feb 20250.034-0.0025-6.85%0.03250.0390
31 Jan 20250.03650.00412.31%0.03250.0370
30 Jan 20250.0325-0.001-2.99%0.0320.0360
29 Jan 20250.0335-0.004-10.67%0.03250.0360
28 Jan 20250.03750.0025.63%0.0340.03850
27 Jan 20250.0355-0.001-2.74%0.0310.03850
24 Jan 20250.0365-0.0095-20.65%0.03650.0430
23 Jan 20250.046-0.02-30.30%0.0440.0550
22 Jan 20250.0660.000.00%0.0660.0660
21 Jan 20250.0660.009516.81%0.0560.0690
20 Jan 20250.0565-0.0005-0.88%0.05650.0570
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

Delayed Upgrade Clock