F34791 Vontobel Financial Products GmbH

0.028

-0.0035 (-11.11%)

Last Updated: 14:24:40

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34791	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0035	-11.11%	0.028	0.0275	0.028

High Price	Low Price	Open Price	Traded	Last Trade
0.031	0.028	0.031	0	14:24:40

Vontobel Financial Produ... (F34791) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
10 Feb 2025	0.0295	-0.002	-6.35%	0.0285	0.034
07 Feb 2025	0.0315	0.001	3.28%	0.029	0.0325
06 Feb 2025	0.0305	0.00	0.00%	0.025	0.0305
05 Feb 2025	0.0305	-0.001	-3.17%	0.029	0.031
04 Feb 2025	0.0315	-0.0025	-7.35%	0.0315	0.036
03 Feb 2025	0.034	-0.0025	-6.85%	0.0325	0.039
31 Jan 2025	0.0365	0.004	12.31%	0.0325	0.037
30 Jan 2025	0.0325	-0.001	-2.99%	0.032	0.036
29 Jan 2025	0.0335	-0.004	-10.67%	0.0325	0.036
28 Jan 2025	0.0375	0.002	5.63%	0.034	0.0385
27 Jan 2025	0.0355	-0.001	-2.74%	0.031	0.0385
24 Jan 2025	0.0365	-0.0095	-20.65%	0.0365	0.043
23 Jan 2025	0.046	-0.02	-30.30%	0.044	0.055
22 Jan 2025	0.066	0.00	0.00%	0.066	0.066
21 Jan 2025	0.066	0.0095	16.81%	0.056	0.069
20 Jan 2025	0.0565	-0.0005	-0.88%	0.0565	0.057
17 Jan 2025	0.057	0.0035	6.54%	0.053	0.061
16 Jan 2025	0.0535	-0.007	-11.57%	0.0465	0.0595
15 Jan 2025	0.0605	0.0035	6.14%	0.0545	0.0605
14 Jan 2025	0.057	0.012	26.67%	0.046	0.0575
13 Jan 2025	0.045	0.002	4.65%	0.0415	0.0485