ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

F34788 Vontobel Financial Products GmbH

0.1345
0.013 (10.70%)
Last Updated: 16:08:52
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F34788 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.013 10.70% 0.1345 0.129 0.14
High Price Low Price Open Price Traded Last Trade
0.1395 0.107 0.124 0 16:08:52

Vontobel Financial Produ... (F34788) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20240.12450.032535.33%0.0880.1310
24 Jun 20240.092-0.0105-10.24%0.0750.1110
21 Jun 20240.1025-0.104-50.36%0.08450.2230
20 Jun 20240.2065-0.052-20.12%0.20650.26050
19 Jun 20240.2585-0.0575-18.20%0.24250.3090
18 Jun 20240.3160.0010.32%0.3040.3530
17 Jun 20240.3150.000.00%0.29350.3360
14 Jun 20240.315-0.005-1.56%0.2820.3220
13 Jun 20240.320.05319.85%0.2650.3270
12 Jun 20240.267-0.063-19.09%0.23450.3390
11 Jun 20240.330.0123.77%0.3080.345,000
10 Jun 20240.3180.0279.28%0.2770.3250
07 Jun 20240.2910.054523.04%0.24250.2910
06 Jun 20240.23650.00451.94%0.2190.24450
05 Jun 20240.232-0.042-15.33%0.2240.2590
04 Jun 20240.2740.0145.38%0.24150.28250
03 Jun 20240.26-0.0035-1.33%0.2280.29250
31 May 20240.26350.06230.77%0.2020.26750
30 May 20240.20150.00753.87%0.1940.23250
29 May 20240.1940.024514.45%0.17150.2090
28 May 20240.16950.02819.79%0.15250.1840
27 May 20240.1415-0.0435-23.51%0.14150.170
Download more Vontobel Financial Products GmbH Historical Data