Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34788	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0035	1.17%	0.302	0.2875	0.316

High Price	Low Price	Open Price	Traded	Last Trade
0.336	0.2935	0.315	0	21:15:00

Vontobel Financial Produ... (F34788) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	0.315	0.00	0.00%	0.2935	0.336	0
14 Jun 2024	0.315	-0.005	-1.56%	0.282	0.322	0
13 Jun 2024	0.32	0.053	19.85%	0.265	0.327	0
12 Jun 2024	0.267	-0.063	-19.09%	0.2345	0.339	0
11 Jun 2024	0.33	0.012	3.77%	0.308	0.34	5,000
10 Jun 2024	0.318	0.027	9.28%	0.277	0.325	0
07 Jun 2024	0.291	0.0545	23.04%	0.2425	0.291	0
06 Jun 2024	0.2365	0.0045	1.94%	0.219	0.2445	0
05 Jun 2024	0.232	-0.042	-15.33%	0.224	0.259	0
04 Jun 2024	0.274	0.014	5.38%	0.2415	0.2825	0
03 Jun 2024	0.26	-0.0035	-1.33%	0.228	0.2925	0
31 May 2024	0.2635	0.062	30.77%	0.202	0.2675	0
30 May 2024	0.2015	0.0075	3.87%	0.194	0.2325	0
29 May 2024	0.194	0.0245	14.45%	0.1715	0.209	0
28 May 2024	0.1695	0.028	19.79%	0.1525	0.184	0
27 May 2024	0.1415	-0.0435	-23.51%	0.1415	0.17	0
24 May 2024	0.185	0.0075	4.23%	0.177	0.1915	0
23 May 2024	0.1775	0.03	20.34%	0.157	0.181	0
22 May 2024	0.1475	0.0335	29.39%	0.126	0.1515	0
21 May 2024	0.114	-0.025	-17.99%	0.1125	0.1445	0
20 May 2024	0.139	-0.01	-6.71%	0.129	0.162	0