We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34788 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.013 | 10.70% | 0.1345 | 0.129 | 0.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1395 | 0.107 | 0.124 | 0 | 16:08:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.1245 | 0.0325 | 35.33% | 0.088 | 0.131 | 0 |
| 24 Jun 2024 | 0.092 | -0.0105 | -10.24% | 0.075 | 0.111 | 0 |
| 21 Jun 2024 | 0.1025 | -0.104 | -50.36% | 0.0845 | 0.223 | 0 |
| 20 Jun 2024 | 0.2065 | -0.052 | -20.12% | 0.2065 | 0.2605 | 0 |
| 19 Jun 2024 | 0.2585 | -0.0575 | -18.20% | 0.2425 | 0.309 | 0 |
| 18 Jun 2024 | 0.316 | 0.001 | 0.32% | 0.304 | 0.353 | 0 |
| 17 Jun 2024 | 0.315 | 0.00 | 0.00% | 0.2935 | 0.336 | 0 |
| 14 Jun 2024 | 0.315 | -0.005 | -1.56% | 0.282 | 0.322 | 0 |
| 13 Jun 2024 | 0.32 | 0.053 | 19.85% | 0.265 | 0.327 | 0 |
| 12 Jun 2024 | 0.267 | -0.063 | -19.09% | 0.2345 | 0.339 | 0 |
| 11 Jun 2024 | 0.33 | 0.012 | 3.77% | 0.308 | 0.34 | 5,000 |
| 10 Jun 2024 | 0.318 | 0.027 | 9.28% | 0.277 | 0.325 | 0 |
| 07 Jun 2024 | 0.291 | 0.0545 | 23.04% | 0.2425 | 0.291 | 0 |
| 06 Jun 2024 | 0.2365 | 0.0045 | 1.94% | 0.219 | 0.2445 | 0 |
| 05 Jun 2024 | 0.232 | -0.042 | -15.33% | 0.224 | 0.259 | 0 |
| 04 Jun 2024 | 0.274 | 0.014 | 5.38% | 0.2415 | 0.2825 | 0 |
| 03 Jun 2024 | 0.26 | -0.0035 | -1.33% | 0.228 | 0.2925 | 0 |
| 31 May 2024 | 0.2635 | 0.062 | 30.77% | 0.202 | 0.2675 | 0 |
| 30 May 2024 | 0.2015 | 0.0075 | 3.87% | 0.194 | 0.2325 | 0 |
| 29 May 2024 | 0.194 | 0.0245 | 14.45% | 0.1715 | 0.209 | 0 |
| 28 May 2024 | 0.1695 | 0.028 | 19.79% | 0.1525 | 0.184 | 0 |
| 27 May 2024 | 0.1415 | -0.0435 | -23.51% | 0.1415 | 0.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
