We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34787 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -7.69% | 0.018 | 0.017 | 0.019 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.021 | 0.017 | 0.0205 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 0.017 | -0.0035 | -17.07% | 0.017 | 0.021 | 0 |
| 10 Dec 2024 | 0.0205 | 0.0035 | 20.59% | 0.018 | 0.0215 | 0 |
| 09 Dec 2024 | 0.017 | -0.0025 | -12.82% | 0.0155 | 0.0205 | 0 |
| 06 Dec 2024 | 0.0195 | -0.0005 | -2.50% | 0.019 | 0.0215 | 0 |
| 05 Dec 2024 | 0.02 | 0.0025 | 14.29% | 0.0175 | 0.0205 | 0 |
| 04 Dec 2024 | 0.0175 | -0.001 | -5.41% | 0.0175 | 0.0205 | 0 |
| 03 Dec 2024 | 0.0185 | 0.0015 | 8.82% | 0.016 | 0.019 | 0 |
| 02 Dec 2024 | 0.017 | 0.00 | 0.00% | 0.016 | 0.0195 | 0 |
| 29 Nov 2024 | 0.017 | -0.0015 | -8.11% | 0.0165 | 0.02 | 0 |
| 28 Nov 2024 | 0.0185 | -0.0005 | -2.63% | 0.0175 | 0.0195 | 0 |
| 27 Nov 2024 | 0.019 | 0.003 | 18.75% | 0.016 | 0.0195 | 0 |
| 26 Nov 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.0195 | 0 |
| 25 Nov 2024 | 0.017 | 0.0025 | 17.24% | 0.015 | 0.0175 | 0 |
| 22 Nov 2024 | 0.0145 | 0.002 | 16.00% | 0.012 | 0.015 | 0 |
| 21 Nov 2024 | 0.0125 | -0.0015 | -10.71% | 0.012 | 0.014 | 0 |
| 20 Nov 2024 | 0.014 | 0.001 | 7.69% | 0.012 | 0.0145 | 0 |
| 19 Nov 2024 | 0.013 | -0.0035 | -21.21% | 0.012 | 0.017 | 0 |
| 18 Nov 2024 | 0.0165 | -0.008 | -32.65% | 0.0165 | 0.0235 | 0 |
| 15 Nov 2024 | 0.0245 | -0.006 | -19.67% | 0.0215 | 0.027 | 0 |
| 14 Nov 2024 | 0.0305 | 0.0025 | 8.93% | 0.029 | 0.0325 | 0 |
| 13 Nov 2024 | 0.028 | 0.001 | 3.70% | 0.025 | 0.03 | 0 |
| 12 Nov 2024 | 0.027 | 0.0055 | 25.58% | 0.023 | 0.0275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
