We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34787 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 9.52% | 0.023 | 0.022 | 0.024 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.024 | 0.021 | 0.0215 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 0.0225 | 0.0015 | 7.14% | 0.021 | 0.024 | 0 |
| 17 Jan 2025 | 0.021 | -0.001 | -4.55% | 0.0195 | 0.023 | 0 |
| 16 Jan 2025 | 0.022 | 0.0015 | 7.32% | 0.0195 | 0.022 | 0 |
| 15 Jan 2025 | 0.0205 | -0.003 | -12.77% | 0.018 | 0.0225 | 0 |
| 14 Jan 2025 | 0.0235 | -0.001 | -4.08% | 0.0215 | 0.024 | 0 |
| 13 Jan 2025 | 0.0245 | 0.002 | 8.89% | 0.0215 | 0.0255 | 0 |
| 10 Jan 2025 | 0.0225 | -0.0045 | -16.67% | 0.02 | 0.025 | 0 |
| 09 Jan 2025 | 0.027 | 0.00 | 0.00% | 0.0255 | 0.028 | 0 |
| 08 Jan 2025 | 0.027 | 0.0015 | 5.88% | 0.0245 | 0.0285 | 0 |
| 07 Jan 2025 | 0.0255 | -0.0005 | -1.92% | 0.0245 | 0.0275 | 0 |
| 06 Jan 2025 | 0.026 | 0.00 | 0.00% | 0.022 | 0.029 | 0 |
| 03 Jan 2025 | 0.026 | -0.002 | -7.14% | 0.0255 | 0.0295 | 0 |
| 02 Jan 2025 | 0.028 | -0.0045 | -13.85% | 0.0265 | 0.031 | 0 |
| 30 Dec 2024 | 0.0325 | 0.0035 | 12.07% | 0.0275 | 0.033 | 0 |
| 27 Dec 2024 | 0.029 | 0.0035 | 13.73% | 0.026 | 0.0295 | 0 |
| 23 Dec 2024 | 0.0255 | -0.002 | -7.27% | 0.0245 | 0.028 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
