ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,679.75
0.29%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Vontobel Financial Products GmbH (F34786)

  7. Vontobel Financial Products GmbH (F34786) Historical

F34786 Vontobel Financial Products GmbH

0.0006
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F34786 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0006 0.0002 0.001
High Price Low Price Open Price Traded Last Trade
0 07:00:05

Vontobel Financial Produ... (F34786) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20240.00060.000.00%0.00060.00060
30 May 20240.00060.000120.00%0.00050.0010
29 May 20240.00050.000.00%0.00050.00050
28 May 20240.00050.000.00%0.00050.00050
27 May 20240.00050.000.00%0.00050.00050
24 May 20240.00050.000.00%0.00050.00050
23 May 20240.00050.000.00%0.00050.00050
22 May 20240.00050.000.00%0.00050.00060
21 May 20240.00050.000.00%0.00050.00050
20 May 20240.0005-0.0001-16.67%0.00050.00060
17 May 20240.00060.000.00%0.00050.00070
16 May 20240.0006-0.0001-14.29%0.00060.00070
15 May 20240.00070.000.00%0.00060.0010
14 May 20240.00070.000.00%0.00060.00070
13 May 20240.00070.000.00%0.00060.00080
10 May 20240.0007-0.0001-12.50%0.00070.00080
09 May 20240.0008-0.0001-11.11%0.00070.00110
08 May 20240.00090.000.00%0.00070.00090
07 May 20240.00090.000112.50%0.00090.00110
06 May 20240.0008-0.0005-38.46%0.00080.00120
03 May 20240.0013-0.0008-38.10%0.00130.00190
02 May 20240.00210.000.00%0.00190.00270
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

BIT
F34786
Vontobel Financial Produ...
LSE
DF45
Citi Fun 26
BIT
P1VUJ6
NLBNPIT1VUJ6 20991231 8....
TSXV
BLAZ.P
Trail Blazing Ventures
NASDAQ
PGC
Peapack Gladstone Financ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved