We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34785 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -7.08% | 0.197 | 0.19 | 0.204 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.213 | 0.1885 | 0.2115 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.1945 | -0.023 | -10.57% | 0.1885 | 0.213 | 0 |
| 25 Jul 2024 | 0.2175 | 0.04 | 22.54% | 0.182 | 0.22 | 0 |
| 24 Jul 2024 | 0.1775 | -0.0885 | -33.27% | 0.1775 | 0.264 | 0 |
| 23 Jul 2024 | 0.266 | -0.0305 | -10.29% | 0.2485 | 0.309 | 0 |
| 22 Jul 2024 | 0.2965 | 0.0415 | 16.27% | 0.244 | 0.303 | 0 |
| 19 Jul 2024 | 0.255 | 0.0045 | 1.80% | 0.2275 | 0.266 | 0 |
| 18 Jul 2024 | 0.2505 | 0.0035 | 1.42% | 0.2385 | 0.259 | 0 |
| 17 Jul 2024 | 0.247 | 0.039 | 18.75% | 0.2115 | 0.2485 | 0 |
| 16 Jul 2024 | 0.208 | -0.015 | -6.73% | 0.208 | 0.233 | 0 |
| 15 Jul 2024 | 0.223 | 0.0355 | 18.93% | 0.1875 | 0.232 | 0 |
| 12 Jul 2024 | 0.1875 | -0.0225 | -10.71% | 0.1865 | 0.224 | 0 |
| 11 Jul 2024 | 0.21 | -0.0085 | -3.89% | 0.201 | 0.2255 | 0 |
| 10 Jul 2024 | 0.2185 | 0.01 | 4.80% | 0.1895 | 0.22 | 0 |
| 09 Jul 2024 | 0.2085 | 0.0085 | 4.25% | 0.195 | 0.214 | 0 |
| 08 Jul 2024 | 0.20 | 0.0235 | 13.31% | 0.1495 | 0.201 | 0 |
| 05 Jul 2024 | 0.1765 | -0.001 | -0.56% | 0.163 | 0.18 | 0 |
| 04 Jul 2024 | 0.1775 | 0.0075 | 4.41% | 0.164 | 0.182 | 0 |
| 03 Jul 2024 | 0.17 | 0.0005 | 0.29% | 0.148 | 0.1805 | 0 |
| 02 Jul 2024 | 0.1695 | -0.0615 | -26.62% | 0.1665 | 0.243 | 0 |
| 01 Jul 2024 | 0.231 | -0.0175 | -7.04% | 0.19 | 0.2525 | 0 |
| 28 Jun 2024 | 0.2485 | -0.0225 | -8.30% | 0.225 | 0.291 | 0 |
| 27 Jun 2024 | 0.271 | 0.0125 | 4.84% | 0.2405 | 0.275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
