We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34785 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 16.00% | 0.029 | 0.027 | 0.028 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.024 | 0.0245 | 0 | 17:01:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 0.0245 | 0.0045 | 22.50% | 0.0205 | 0.0245 | 0 |
| 14 Feb 2025 | 0.02 | -0.0035 | -14.89% | 0.0195 | 0.025 | 0 |
| 13 Feb 2025 | 0.0235 | 0.0045 | 23.68% | 0.02 | 0.0235 | 0 |
| 12 Feb 2025 | 0.019 | 0.0025 | 15.15% | 0.017 | 0.0195 | 0 |
| 11 Feb 2025 | 0.0165 | 0.001 | 6.45% | 0.014 | 0.0175 | 0 |
| 10 Feb 2025 | 0.0155 | -0.001 | -6.06% | 0.014 | 0.016 | 0 |
| 07 Feb 2025 | 0.0165 | -0.001 | -5.71% | 0.016 | 0.0185 | 0 |
| 06 Feb 2025 | 0.0175 | -0.001 | -5.41% | 0.0155 | 0.019 | 0 |
| 05 Feb 2025 | 0.0185 | -0.001 | -5.13% | 0.0165 | 0.0205 | 0 |
| 04 Feb 2025 | 0.0195 | 0.001 | 5.41% | 0.0175 | 0.021 | 0 |
| 03 Feb 2025 | 0.0185 | 0.0035 | 23.33% | 0.0155 | 0.02 | 0 |
| 31 Jan 2025 | 0.015 | -0.002 | -11.76% | 0.0145 | 0.0165 | 0 |
| 30 Jan 2025 | 0.017 | 0.001 | 6.25% | 0.0145 | 0.017 | 0 |
| 29 Jan 2025 | 0.016 | -0.0055 | -25.58% | 0.016 | 0.02 | 0 |
| 28 Jan 2025 | 0.0215 | -0.0025 | -10.42% | 0.021 | 0.0255 | 0 |
| 27 Jan 2025 | 0.024 | 0.004 | 20.00% | 0.02 | 0.024 | 0 |
| 24 Jan 2025 | 0.02 | -0.0015 | -6.98% | 0.0195 | 0.023 | 0 |
| 23 Jan 2025 | 0.0215 | -0.0015 | -6.52% | 0.0185 | 0.025 | 0 |
| 22 Jan 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0 |
| 21 Jan 2025 | 0.023 | 0.00 | 0.00% | 0.0225 | 0.027 | 0 |
| 20 Jan 2025 | 0.023 | -0.002 | -8.00% | 0.023 | 0.0265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
