We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34785 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.009 | -25.71% | 0.026 | 0.0255 | 0.0265 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.033 | 0.025 | 0.033 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.027 | -0.008 | -22.86% | 0.025 | 0.033 | 0 |
| 18 Mar 2025 | 0.035 | -0.0035 | -9.09% | 0.034 | 0.0405 | 0 |
| 17 Mar 2025 | 0.0385 | 0.0015 | 4.05% | 0.037 | 0.0415 | 0 |
| 14 Mar 2025 | 0.037 | -0.003 | -7.50% | 0.0335 | 0.042 | 0 |
| 13 Mar 2025 | 0.04 | -0.0035 | -8.05% | 0.0335 | 0.046 | 0 |
| 12 Mar 2025 | 0.0435 | -0.005 | -10.31% | 0.042 | 0.054 | 0 |
| 11 Mar 2025 | 0.0485 | 0.003 | 6.59% | 0.043 | 0.0525 | 0 |
| 10 Mar 2025 | 0.0455 | -0.003 | -6.19% | 0.0395 | 0.0515 | 0 |
| 07 Mar 2025 | 0.0485 | -0.0085 | -14.91% | 0.0435 | 0.057 | 0 |
| 06 Mar 2025 | 0.057 | 0.0065 | 12.87% | 0.0465 | 0.057 | 0 |
| 05 Mar 2025 | 0.0505 | 0.0005 | 1.00% | 0.0445 | 0.0505 | 0 |
| 04 Mar 2025 | 0.05 | 0.012 | 31.58% | 0.0385 | 0.0515 | 0 |
| 03 Mar 2025 | 0.038 | -0.002 | -5.00% | 0.033 | 0.0385 | 0 |
| 28 Feb 2025 | 0.04 | 0.006 | 17.65% | 0.031 | 0.0405 | 0 |
| 27 Feb 2025 | 0.034 | -0.0075 | -18.07% | 0.032 | 0.041 | 0 |
| 26 Feb 2025 | 0.0415 | 0.002 | 5.06% | 0.0355 | 0.0425 | 0 |
| 25 Feb 2025 | 0.0395 | 0.007 | 21.54% | 0.0325 | 0.04 | 0 |
| 24 Feb 2025 | 0.0325 | 0.0005 | 1.56% | 0.0305 | 0.037 | 0 |
| 21 Feb 2025 | 0.032 | -0.0045 | -12.33% | 0.0285 | 0.036 | 0 |
| 20 Feb 2025 | 0.0365 | 0.004 | 12.31% | 0.033 | 0.037 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
