We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34783 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.023 | 2.29% | 1.027 | 0.976 | 0.994 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.057 | 0.98 | 1.027 | 3,200 | 19:54:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.062 | -0.11 | -9.15% | 1.003 | 1.213 | 0 |
| 24 Jun 2024 | 1.169 | -0.20 | -14.67% | 1.144 | 1.296 | 0 |
| 21 Jun 2024 | 1.37 | 0.11 | 8.90% | 1.263 | 1.37 | 0 |
| 20 Jun 2024 | 1.258 | -0.02 | -1.87% | 1.181 | 1.297 | 0 |
| 19 Jun 2024 | 1.282 | 0.09 | 7.37% | 1.281 | 1.284 | 0 |
| 18 Jun 2024 | 1.194 | -0.29 | -19.54% | 1.194 | 1.52 | 0 |
| 17 Jun 2024 | 1.484 | 0.26 | 21.44% | 1.426 | 1.625 | 0 |
| 14 Jun 2024 | 1.222 | 0.05 | 4.71% | 1.193 | 1.277 | 0 |
| 13 Jun 2024 | 1.167 | 0.01 | 0.78% | 1.151 | 1.218 | 0 |
| 12 Jun 2024 | 1.158 | 0.12 | 11.67% | 1.092 | 1.194 | 0 |
| 11 Jun 2024 | 1.037 | -0.20 | -16.30% | 0.998 | 1.225 | 0 |
| 10 Jun 2024 | 1.239 | 0.31 | 33.23% | 0.995 | 1.242 | 0 |
| 07 Jun 2024 | 0.93 | 0.031 | 3.45% | 0.855 | 0.982 | 0 |
| 06 Jun 2024 | 0.899 | -0.022 | -2.39% | 0.882 | 1.015 | 0 |
| 05 Jun 2024 | 0.921 | -0.157 | -14.56% | 0.862 | 0.978 | 0 |
| 04 Jun 2024 | 1.078 | 0.01 | 1.32% | 0.999 | 1.168 | 0 |
| 03 Jun 2024 | 1.064 | 0.24 | 28.97% | 0.895 | 1.067 | 0 |
| 31 May 2024 | 0.825 | 0.058 | 7.56% | 0.742 | 0.844 | 2,600 |
| 30 May 2024 | 0.767 | 0.177 | 30.00% | 0.527 | 0.767 | 0 |
| 29 May 2024 | 0.59 | 0.057 | 10.69% | 0.515 | 0.612 | 0 |
| 28 May 2024 | 0.533 | -0.089 | -14.31% | 0.486 | 0.628 | 0 |
| 27 May 2024 | 0.622 | -0.009 | -1.43% | 0.622 | 0.623 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
