Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34783	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.022	-1.85%	1.167	1.18	1.202

High Price	Low Price	Open Price	Traded	Last Trade
1.218	1.151	1.181	0	17:04:59

Vontobel Financial Produ... (F34783) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Jun 2024	1.158	0.12	11.67%	1.092	1.194	0
11 Jun 2024	1.037	-0.20	-16.30%	0.998	1.225	0
10 Jun 2024	1.239	0.31	33.23%	1.072	1.242	0
07 Jun 2024	0.93	0.031	3.45%	0.855	0.982	0
06 Jun 2024	0.899	-0.022	-2.39%	0.882	1.015	0
05 Jun 2024	0.921	-0.157	-14.56%	0.862	0.978	0
04 Jun 2024	1.078	0.01	1.32%	0.999	1.168	0
03 Jun 2024	1.064	0.24	28.97%	0.895	1.067	0
31 May 2024	0.825	0.058	7.56%	0.742	0.844	2,600
30 May 2024	0.767	0.177	30.00%	0.527	0.767	0
29 May 2024	0.59	0.057	10.69%	0.515	0.612	0
28 May 2024	0.533	-0.089	-14.31%	0.486	0.628	0
27 May 2024	0.622	-0.009	-1.43%	0.622	0.623	0
24 May 2024	0.631	0.046	7.86%	0.551	0.657	0
23 May 2024	0.585	-0.149	-20.30%	0.583	0.735	0
22 May 2024	0.734	-0.223	-23.30%	0.734	0.905	0
21 May 2024	0.957	-0.088	-8.42%	0.957	1.10	0
20 May 2024	1.045	0.04	3.88%	0.932	1.045	0
17 May 2024	1.006	0.06	5.89%	0.94	1.054	0
16 May 2024	0.95	-0.093	-8.92%	0.923	1.08	0
15 May 2024	1.043	-0.08	-7.04%	1.029	1.239	0
14 May 2024	1.122	0.23	26.07%	0.941	1.123	2,000
13 May 2024	0.89	0.023	2.65%	0.85	0.944	0