We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34779 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.125 | 4.24% | 3.07 | 3.06 | 3.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.93 | 2.70 | 2.815 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 2.92 | 0.05 | 1.74% | 2.70 | 2.93 | 0 |
| 30 May 2024 | 2.87 | 0.40 | 16.19% | 2.61 | 2.87 | 0 |
| 29 May 2024 | 2.47 | 0.08 | 3.13% | 2.385 | 2.51 | 0 |
| 28 May 2024 | 2.395 | 0.08 | 3.46% | 2.115 | 2.43 | 0 |
| 27 May 2024 | 2.315 | -0.07 | -2.94% | 2.315 | 2.32 | 0 |
| 24 May 2024 | 2.385 | 0.05 | 2.14% | 2.275 | 2.44 | 0 |
| 23 May 2024 | 2.335 | -0.13 | -5.08% | 2.23 | 2.55 | 0 |
| 22 May 2024 | 2.46 | -0.15 | -5.57% | 2.375 | 2.56 | 0 |
| 21 May 2024 | 2.605 | 0.14 | 5.47% | 2.50 | 2.675 | 0 |
| 20 May 2024 | 2.47 | -0.32 | -11.47% | 2.425 | 2.775 | 1,970 |
| 17 May 2024 | 2.79 | 0.17 | 6.29% | 2.505 | 2.80 | 0 |
| 16 May 2024 | 2.625 | 0.27 | 11.23% | 2.35 | 2.665 | 0 |
| 15 May 2024 | 2.36 | 0.08 | 3.51% | 2.10 | 2.385 | 0 |
| 14 May 2024 | 2.28 | 0.18 | 8.83% | 2.045 | 2.30 | 0 |
| 13 May 2024 | 2.095 | -0.49 | -18.80% | 2.05 | 2.35 | 0 |
| 10 May 2024 | 2.58 | -0.23 | -8.02% | 2.505 | 2.73 | 0 |
| 09 May 2024 | 2.805 | 0.15 | 5.65% | 2.585 | 2.87 | 0 |
| 08 May 2024 | 2.655 | 0.40 | 17.74% | 2.41 | 2.715 | 0 |
| 07 May 2024 | 2.255 | -0.10 | -4.25% | 2.255 | 2.395 | 0 |
| 06 May 2024 | 2.355 | -0.26 | -9.77% | 2.29 | 2.89 | 0 |
| 03 May 2024 | 2.61 | -0.36 | -11.97% | 2.37 | 2.61 | 0 |
| 02 May 2024 | 2.965 | -0.47 | -13.56% | 2.81 | 3.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
