F34778 Vontobel Financial Products GmbH

0.419

0.033 (8.55%)

13 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34778	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.033	8.55%	0.419	0.418	0.421

High Price	Low Price	Open Price	Traded	Last Trade
0.421	0.378	0.395	0	21:15:00

Vontobel Financial Produ... (F34778) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	0.421	0.03	7.67%	0.378	0.421	0
12 Dec 2024	0.391	0.042	12.03%	0.354	0.391	0
11 Dec 2024	0.349	-0.032	-8.40%	0.339	0.373	0
10 Dec 2024	0.381	0.012	3.25%	0.372	0.408	0
09 Dec 2024	0.369	-0.025	-6.35%	0.357	0.386	0
06 Dec 2024	0.394	-0.008	-1.99%	0.378	0.407	0
05 Dec 2024	0.402	-0.086	-17.62%	0.402	0.44	0
04 Dec 2024	0.488	0.053	12.18%	0.44	0.491	450
03 Dec 2024	0.435	0.002	0.46%	0.401	0.438	3,000
02 Dec 2024	0.433	-0.01	-2.26%	0.43	0.475	0
29 Nov 2024	0.443	0.00	0.00%	0.421	0.467	0
28 Nov 2024	0.443	0.003	0.68%	0.443	0.445	0
27 Nov 2024	0.44	0.03	7.32%	0.408	0.44	0
26 Nov 2024	0.41	-0.036	-8.07%	0.376	0.425	0
25 Nov 2024	0.446	0.06	15.54%	0.384	0.449	450
22 Nov 2024	0.386	0.034	9.66%	0.353	0.386	900
21 Nov 2024	0.352	0.02	6.02%	0.319	0.352	0
20 Nov 2024	0.332	0.003	0.91%	0.332	0.377	0
19 Nov 2024	0.329	-0.021	-6.00%	0.311	0.368	0
18 Nov 2024	0.35	-0.05	-12.50%	0.342	0.418	0
15 Nov 2024	0.40	-0.049	-10.91%	0.40	0.453	0
14 Nov 2024	0.449	0.039	9.51%	0.396	0.457	0