F34778 Vontobel Financial Products GmbH

0.325

0.038 (13.24%)

Last Updated: 12:58:37

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34778	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.038	13.24%	0.325	0.324	0.326

High Price	Low Price	Open Price	Traded	Last Trade
0.326	0.297	0.299	0	12:58:37

Vontobel Financial Produ... (F34778) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	0.2805	-0.0325	-10.38%	0.2785	0.313	0
29 Jan 2025	0.313	-0.067	-17.63%	0.313	0.374	0
28 Jan 2025	0.38	-0.075	-16.48%	0.377	0.451	0
27 Jan 2025	0.455	0.068	17.57%	0.404	0.455	0
24 Jan 2025	0.387	0.037	10.57%	0.361	0.393	0
23 Jan 2025	0.35	0.02	6.06%	0.342	0.381	0
22 Jan 2025	0.33	-0.023	-6.52%	0.308	0.351	0
21 Jan 2025	0.353	-0.10	-22.08%	0.351	0.422	0
20 Jan 2025	0.453	0.007	1.57%	0.45	0.457	0
17 Jan 2025	0.446	-0.001	-0.22%	0.438	0.487	0
16 Jan 2025	0.447	0.023	5.42%	0.424	0.46	0
15 Jan 2025	0.424	0.012	2.91%	0.39	0.438	0
14 Jan 2025	0.412	-0.052	-11.21%	0.389	0.437	1,700
13 Jan 2025	0.464	-0.076	-14.07%	0.459	0.504	0
10 Jan 2025	0.54	0.022	4.25%	0.491	0.541	0
09 Jan 2025	0.518	0.031	6.37%	0.471	0.531	0
08 Jan 2025	0.487	0.038	8.46%	0.44	0.492	60
07 Jan 2025	0.449	-0.002	-0.44%	0.442	0.489	0
06 Jan 2025	0.451	-0.083	-15.54%	0.438	0.526	0
03 Jan 2025	0.534	0.09	20.27%	0.455	0.539	0
02 Jan 2025	0.444	-0.009	-1.99%	0.416	0.464	0