We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34778 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0045 | 4.29% | 0.1095 | 0.105 | 0.1055 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.11 | 0.094 | 0.099 | 0 | 19:19:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.1095 | 0.00 | 0.00% | 0.094 | 0.11 | 0 |
| 30 May 2024 | 0.1095 | 0.0245 | 28.82% | 0.097 | 0.11 | 20,000 |
| 29 May 2024 | 0.085 | 0.0005 | 0.59% | 0.0835 | 0.094 | 0 |
| 28 May 2024 | 0.0845 | -0.0045 | -5.06% | 0.071 | 0.089 | 20,000 |
| 27 May 2024 | 0.089 | -0.0025 | -2.73% | 0.086 | 0.089 | 0 |
| 24 May 2024 | 0.0915 | -0.004 | -4.19% | 0.084 | 0.095 | 0 |
| 23 May 2024 | 0.0955 | 0.0065 | 7.30% | 0.086 | 0.1025 | 20,000 |
| 22 May 2024 | 0.089 | -0.0065 | -6.81% | 0.072 | 0.094 | 20,000 |
| 21 May 2024 | 0.0955 | -0.008 | -7.73% | 0.088 | 0.1035 | 91,000 |
| 20 May 2024 | 0.1035 | -0.0515 | -33.23% | 0.1035 | 0.145 | 75,000 |
| 17 May 2024 | 0.155 | 0.0115 | 8.01% | 0.127 | 0.155 | 30,000 |
| 16 May 2024 | 0.1435 | 0.017 | 13.44% | 0.119 | 0.15 | 40,000 |
| 15 May 2024 | 0.1265 | -0.01 | -7.33% | 0.1005 | 0.131 | 5,000 |
| 14 May 2024 | 0.1365 | 0.0095 | 7.48% | 0.1065 | 0.1365 | 10,000 |
| 13 May 2024 | 0.127 | -0.0585 | -31.54% | 0.1225 | 0.169 | 33,900 |
| 10 May 2024 | 0.1855 | -0.018 | -8.85% | 0.1655 | 0.205 | 49,000 |
| 09 May 2024 | 0.2035 | -0.028 | -12.10% | 0.196 | 0.222 | 10,000 |
| 08 May 2024 | 0.2315 | 0.043 | 22.81% | 0.192 | 0.2375 | 8,000 |
| 07 May 2024 | 0.1885 | -0.0175 | -8.50% | 0.1845 | 0.219 | 40,000 |
| 06 May 2024 | 0.206 | -0.04 | -16.26% | 0.206 | 0.313 | 26,500 |
| 03 May 2024 | 0.246 | -0.13 | -34.57% | 0.238 | 0.321 | 30,500 |
| 02 May 2024 | 0.376 | 0.007 | 1.90% | 0.312 | 0.382 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
