We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34777 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.046 | 5.76% | 0.845 | 0.843 | 0.847 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.848 | 0.794 | 0.807 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 0.843 | 0.04 | 4.98% | 0.794 | 0.848 | 0 |
| 12 Dec 2024 | 0.803 | 0.027 | 3.48% | 0.712 | 0.816 | 0 |
| 11 Dec 2024 | 0.776 | -0.006 | -0.77% | 0.751 | 0.80 | 0 |
| 10 Dec 2024 | 0.782 | 0.027 | 3.58% | 0.764 | 0.798 | 0 |
| 09 Dec 2024 | 0.755 | -0.068 | -8.26% | 0.738 | 0.843 | 0 |
| 06 Dec 2024 | 0.823 | -0.021 | -2.49% | 0.783 | 0.837 | 0 |
| 05 Dec 2024 | 0.844 | 0.012 | 1.44% | 0.804 | 0.857 | 0 |
| 04 Dec 2024 | 0.832 | 0.00 | 0.00% | 0.824 | 0.869 | 0 |
| 03 Dec 2024 | 0.832 | -0.087 | -9.47% | 0.785 | 0.891 | 0 |
| 02 Dec 2024 | 0.919 | 0.014 | 1.55% | 0.902 | 0.969 | 0 |
| 29 Nov 2024 | 0.905 | -0.006 | -0.66% | 0.879 | 0.915 | 0 |
| 28 Nov 2024 | 0.911 | 0.019 | 2.13% | 0.90 | 0.922 | 0 |
| 27 Nov 2024 | 0.892 | -0.023 | -2.51% | 0.871 | 0.91 | 0 |
| 26 Nov 2024 | 0.915 | 0.044 | 5.05% | 0.862 | 0.927 | 0 |
| 25 Nov 2024 | 0.871 | -0.039 | -4.29% | 0.847 | 0.885 | 0 |
| 22 Nov 2024 | 0.91 | 0.045 | 5.20% | 0.862 | 0.925 | 0 |
| 21 Nov 2024 | 0.865 | 0.045 | 5.49% | 0.816 | 0.868 | 0 |
| 20 Nov 2024 | 0.82 | -0.01 | -1.20% | 0.796 | 0.828 | 0 |
| 19 Nov 2024 | 0.83 | -0.028 | -3.26% | 0.825 | 0.883 | 0 |
| 18 Nov 2024 | 0.858 | -0.032 | -3.60% | 0.848 | 0.924 | 0 |
| 15 Nov 2024 | 0.89 | -0.007 | -0.78% | 0.797 | 0.898 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
