F34777 Vontobel Financial Products GmbH

0.728

0.024 (3.41%)

Last Updated: 15:11:45

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34777	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.024	3.41%	0.728	0.721	0.724

High Price	Low Price	Open Price	Traded	Last Trade
0.744	0.701	0.714	0	15:11:45

Vontobel Financial Produ... (F34777) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	0.691	-0.016	-2.26%	0.682	0.746	0
29 Jan 2025	0.707	-0.051	-6.73%	0.705	0.796	0
28 Jan 2025	0.758	0.006	0.80%	0.734	0.758	0
27 Jan 2025	0.752	0.065	9.46%	0.716	0.757	0
24 Jan 2025	0.687	-0.023	-3.24%	0.646	0.696	0
23 Jan 2025	0.71	0.016	2.31%	0.707	0.765	0
22 Jan 2025	0.694	0.00	0.00%	0.694	0.694	0
21 Jan 2025	0.694	-0.02	-2.80%	0.692	0.744	0
20 Jan 2025	0.714	0.04	5.93%	0.671	0.731	0
17 Jan 2025	0.674	0.036	5.64%	0.604	0.688	0
16 Jan 2025	0.638	-0.032	-4.78%	0.619	0.664	0
15 Jan 2025	0.67	-0.03	-4.29%	0.664	0.716	0
14 Jan 2025	0.70	-0.02	-2.78%	0.691	0.726	0
13 Jan 2025	0.72	-0.024	-3.23%	0.709	0.747	1,000
10 Jan 2025	0.744	0.006	0.81%	0.688	0.744	0
09 Jan 2025	0.738	-0.046	-5.87%	0.69	0.75	0
08 Jan 2025	0.784	-0.046	-5.54%	0.775	0.859	0
07 Jan 2025	0.83	-0.001	-0.12%	0.81	0.858	0
06 Jan 2025	0.831	-0.155	-15.72%	0.816	0.986	0
03 Jan 2025	0.986	-0.073	-6.89%	0.983	1.06	0
02 Jan 2025	1.059	0.10	10.08%	1.017	1.062	0