We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34776 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.018 | -6.45% | 0.261 | 0.2605 | 0.261 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.274 | 0.258 | 0.274 | 0 | 16:56:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 0.28 | 0.003 | 1.08% | 0.2735 | 0.2815 | 0 |
| 28 Jan 2025 | 0.277 | -0.006 | -2.12% | 0.277 | 0.2885 | 0 |
| 27 Jan 2025 | 0.283 | 0.0165 | 6.19% | 0.2685 | 0.284 | 0 |
| 24 Jan 2025 | 0.2665 | -0.016 | -5.66% | 0.262 | 0.2695 | 0 |
| 23 Jan 2025 | 0.2825 | 0.005 | 1.80% | 0.2795 | 0.2885 | 0 |
| 22 Jan 2025 | 0.2775 | -0.0085 | -2.97% | 0.274 | 0.2835 | 0 |
| 21 Jan 2025 | 0.286 | -0.02 | -6.54% | 0.285 | 0.301 | 0 |
| 20 Jan 2025 | 0.306 | 0.002 | 0.66% | 0.303 | 0.309 | 0 |
| 17 Jan 2025 | 0.304 | 0.002 | 0.66% | 0.303 | 0.31 | 0 |
| 16 Jan 2025 | 0.302 | -0.02 | -6.21% | 0.2995 | 0.316 | 0 |
| 15 Jan 2025 | 0.322 | -0.008 | -2.42% | 0.313 | 0.325 | 0 |
| 14 Jan 2025 | 0.33 | -0.005 | -1.49% | 0.328 | 0.337 | 0 |
| 13 Jan 2025 | 0.335 | 0.014 | 4.36% | 0.32 | 0.339 | 0 |
| 10 Jan 2025 | 0.321 | -0.009 | -2.73% | 0.314 | 0.333 | 0 |
| 09 Jan 2025 | 0.33 | -0.001 | -0.30% | 0.323 | 0.335 | 0 |
| 08 Jan 2025 | 0.331 | -0.008 | -2.36% | 0.33 | 0.344 | 0 |
| 07 Jan 2025 | 0.339 | -0.007 | -2.02% | 0.329 | 0.345 | 0 |
| 06 Jan 2025 | 0.346 | -0.002 | -0.57% | 0.339 | 0.359 | 0 |
| 03 Jan 2025 | 0.348 | 0.01 | 2.96% | 0.336 | 0.348 | 0 |
| 02 Jan 2025 | 0.338 | -0.036 | -9.63% | 0.338 | 0.351 | 0 |
| 30 Dec 2024 | 0.374 | 0.017 | 4.76% | 0.355 | 0.374 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
