Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F34776)
Vontobel Financial Products GmbH (F34776) Historical

F34776 Vontobel Financial Products GmbH

0.693

0.038 (5.80%)

Last Updated: 14:35:41

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34776	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.038	5.80%	0.693	0.686	0.687

High Price	Low Price	Open Price	Traded	Last Trade
0.693	0.66	0.666	0	14:35:41

Vontobel Financial Produ... (F34776) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.653	0.015	2.35%	0.631	0.653	0
24 Jun 2024	0.638	-0.008	-1.24%	0.635	0.652	0
21 Jun 2024	0.646	0.04	6.60%	0.59	0.647	0
20 Jun 2024	0.606	-0.036	-5.61%	0.593	0.637	0
19 Jun 2024	0.642	-0.003	-0.47%	0.632	0.645	0
18 Jun 2024	0.645	-0.004	-0.62%	0.641	0.671	0
17 Jun 2024	0.649	0.009	1.41%	0.644	0.659	0
14 Jun 2024	0.64	-0.024	-3.61%	0.63	0.668	0
13 Jun 2024	0.664	0.034	5.40%	0.642	0.668	0
12 Jun 2024	0.63	-0.03	-4.55%	0.615	0.662	0
11 Jun 2024	0.66	-0.011	-1.64%	0.651	0.678	0
10 Jun 2024	0.671	0.015	2.29%	0.667	0.676	0
07 Jun 2024	0.656	0.082	14.29%	0.566	0.658	0
06 Jun 2024	0.574	-0.028	-4.65%	0.574	0.596	0
05 Jun 2024	0.602	-0.032	-5.05%	0.60	0.631	0
04 Jun 2024	0.634	0.023	3.76%	0.601	0.647	0
03 Jun 2024	0.611	-0.017	-2.71%	0.61	0.65	0
31 May 2024	0.628	0.016	2.61%	0.59	0.632	0
30 May 2024	0.612	-0.005	-0.81%	0.602	0.639	0
29 May 2024	0.617	0.029	4.93%	0.594	0.62	0
28 May 2024	0.588	-0.005	-0.84%	0.584	0.612	0
27 May 2024	0.593	-0.026	-4.20%	0.591	0.616	0

Download more Vontobel Financial Products GmbH Historical Data

Vontobel Financial Produ...

Furukawa Battery (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions