We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34773 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -7.36% | 3.40 | 3.39 | 3.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.66 | 3.34 | 3.61 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 3.36 | -0.30 | -8.20% | 3.34 | 3.66 | 0 |
| 16 Jan 2025 | 3.66 | 0.44 | 13.66% | 3.47 | 3.66 | 0 |
| 15 Jan 2025 | 3.22 | 0.07 | 2.22% | 3.13 | 3.27 | 0 |
| 14 Jan 2025 | 3.15 | -0.16 | -4.83% | 3.02 | 3.22 | 0 |
| 13 Jan 2025 | 3.31 | -0.82 | -19.85% | 3.31 | 3.64 | 0 |
| 10 Jan 2025 | 4.13 | -0.19 | -4.40% | 4.04 | 4.18 | 0 |
| 09 Jan 2025 | 4.32 | 0.06 | 1.41% | 4.27 | 4.48 | 0 |
| 08 Jan 2025 | 4.26 | -0.06 | -1.39% | 4.16 | 4.31 | 0 |
| 07 Jan 2025 | 4.32 | 0.25 | 6.14% | 4.26 | 4.42 | 0 |
| 06 Jan 2025 | 4.07 | -0.29 | -6.65% | 3.92 | 4.18 | 0 |
| 03 Jan 2025 | 4.36 | 0.43 | 10.94% | 4.02 | 4.36 | 0 |
| 02 Jan 2025 | 3.93 | -0.49 | -11.09% | 3.93 | 4.10 | 0 |
| 30 Dec 2024 | 4.42 | 0.05 | 1.14% | 4.11 | 4.44 | 0 |
| 27 Dec 2024 | 4.37 | -0.41 | -8.58% | 4.25 | 4.39 | 0 |
| 23 Dec 2024 | 4.78 | 0.15 | 3.24% | 4.58 | 4.78 | 0 |
| 20 Dec 2024 | 4.63 | -0.48 | -9.39% | 4.60 | 4.80 | 0 |
| 19 Dec 2024 | 5.11 | -0.02 | -0.39% | 4.99 | 5.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
